John Lewis 25 Price History - Historical Data for 45CR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
John Lewis 25 (45CR)
John Lewis 25 (45CR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
John Lewis 25	LSE:45CR	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.925	99.00	102.85

High Price	Low Price	Open Price	Traded	Last Trade
101.90	100.90	101.50	0	08:00:22

John Lewis 25 (45CR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	100.925	0.00	0.00%	100.925	100.925	0
24 Dec 2024	100.925	0.00	0.00%	100.925	102.00	0
23 Dec 2024	100.925	0.10	0.10%	100.60	101.675	0
20 Dec 2024	100.825	0.00	0.00%	100.80	101.90	0
19 Dec 2024	100.825	-0.08	-0.07%	100.825	101.875	0
18 Dec 2024	100.90	0.00	0.00%	100.85	100.975	0
17 Dec 2024	100.90	-0.03	-0.02%	100.85	100.95	0
16 Dec 2024	100.925	0.00	0.00%	100.825	100.95	0
13 Dec 2024	100.925	0.00	0.00%	100.825	100.95	0
12 Dec 2024	100.925	0.00	0.00%	100.525	100.925	0
11 Dec 2024	100.925	0.00	0.00%	100.825	100.925	0
10 Dec 2024	100.925	0.00	0.00%	100.825	100.925	0
09 Dec 2024	100.925	0.02	0.02%	100.90	101.875	0
06 Dec 2024	100.90	-0.03	-0.02%	100.525	100.925	0
05 Dec 2024	100.925	0.00	0.00%	100.825	100.925	0
04 Dec 2024	100.925	0.00	0.00%	100.525	100.925	0
03 Dec 2024	100.925	0.00	0.00%	100.825	100.925	0
02 Dec 2024	100.925	0.00	0.00%	100.85	101.80	0

Download more John Lewis 25 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions