John Lewis 25 Price History - Historical Data for 45CR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
John Lewis 25 (45CR)
John Lewis 25 (45CR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
John Lewis 25	LSE:45CR	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.05%	100.80	98.65	102.95

High Price	Low Price	Open Price	Traded	Last Trade
100.85	100.75	100.75	0	16:12:32

John Lewis 25 (45CR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	100.80	-0.05	-0.05%	100.75	100.85	0
16 May 2024	100.85	0.00	0.00%	100.75	100.85	0
15 May 2024	100.85	0.07	0.07%	99.95	100.85	0
14 May 2024	100.775	0.03	0.02%	99.95	100.80	0
13 May 2024	100.75	0.00	0.00%	99.95	100.75	0
10 May 2024	100.75	-0.03	-0.02%	100.00	100.80	0
09 May 2024	100.775	0.03	0.02%	100.65	100.775	0
08 May 2024	100.75	0.00	0.00%	99.95	100.775	0
07 May 2024	100.75	0.03	0.02%	99.95	100.80	0
03 May 2024	100.725	0.07	0.07%	100.50	100.75	0
02 May 2024	100.65	0.03	0.02%	100.50	100.65	0
01 May 2024	100.625	0.00	0.00%	100.50	100.65	0
30 Apr 2024	100.625	-0.03	-0.02%	100.625	100.70	0
29 Apr 2024	100.65	0.03	0.02%	99.90	100.675	0
26 Apr 2024	100.625	-0.03	-0.02%	99.90	100.675	0
25 Apr 2024	100.65	0.00	0.00%	99.90	100.675	0
24 Apr 2024	100.65	-0.03	-0.02%	100.50	100.70	0
23 Apr 2024	100.675	0.00	0.00%	100.50	100.675	0
22 Apr 2024	100.675	0.05	0.05%	99.90	100.675	0
19 Apr 2024	100.625	-0.03	-0.02%	99.85	100.675	0
18 Apr 2024	100.65	0.00	0.00%	100.50	100.675	0

Download more John Lewis 25 Historical Data

Shyft [ Wrapped ]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions