PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jinhui Shipping And Transportation | LSE:0JOD | London | Ordinary Share | BMG5137R1088 | JINHUI SHIPPING&TRANSPORTATION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 8.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Jinhui Shipping And Tran... (0JOD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 0.00 |
| 23 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 0.00 |
| 22 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 0.00 |
| 21 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 2,001 |
| 20 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 4,064 |
| 17 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 3,000 |
| 16 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 819 |
| 15 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 582 |
| 14 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 1,278 |
| 13 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 0.00 |
| 10 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 5,080 |
| 09 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 3,096 |
| 08 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 1,005 |
| 07 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 0.00 |
| 06 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 1,020 |
| 03 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 2,155 |
| 02 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 0.00 |
| 01 Mar 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 1,630 |
| 28 Feb 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 3,576 |
| 27 Feb 2023 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 30,000 |
Jinhui Shipping And Transportation (0JOD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 8.25 | 8.25 | 3,022 | 0.00 | 0.0% |
| 1 Month | 8.25 | 8.25 | 8.25 | 8.25 | 3,985 | 0.00 | 0.0% |
| 3 Months | 8.25 | 8.25 | 8.25 | 8.25 | 2,755 | 0.00 | 0.0% |
| 6 Months | 8.25 | 8.25 | 8.25 | 8.25 | 2,325 | 0.00 | 0.0% |
| 1 Year | 8.25 | 8.25 | 8.25 | 8.25 | 4,290 | 0.00 | 0.0% |
| 3 Years | 8.25 | 8.25 | 8.25 | 8.25 | 4,810 | 0.00 | 0.0% |
| 5 Years | 8.25 | 8.25 | 8.25 | 8.25 | 4,809 | 0.00 | 0.0% |