We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jinhui Shipping And Transportation | LSE:0JOD | London | Ordinary Share | BMG5137R1088 | JINHUI SHIPPING&TRANSPORTATION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Deep Sea Frn Trans-freight | 89.51M | -55.06M | -0.5039 | -16.37 | 901.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 23 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 22 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 21 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 823 |
| 20 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 17 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 16 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 15 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 1,628 |
| 14 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 13 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 10 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 09 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 08 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 823 |
| 07 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 06 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 03 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 02 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 31 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 30 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 27 Dec 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 8.25 | 8.25 | 165 | 0.00 | 0.00% |
| 1 Month | 8.25 | 8.25 | 8.25 | 8.25 | 172 | 0.00 | 0.00% |
| 3 Months | 8.25 | 8.25 | 8.25 | 8.25 | 59 | 0.00 | 0.00% |
| 6 Months | 8.25 | 8.25 | 8.25 | 8.25 | 26 | 0.00 | 0.00% |
| 1 Year | 8.25 | 8.25 | 8.25 | 8.25 | 13 | 0.00 | 0.00% |
| 3 Years | 8.25 | 8.25 | 8.25 | 8.25 | 840 | 0.00 | 0.00% |
| 5 Years | 8.25 | 8.25 | 8.25 | 8.25 | 540 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
