Share Name Share Symbol Market Type Share ISIN Share Description
Jetblue Airways LSE:0JOT London Ordinary Share US4771431016 JETBLUE AIRWAYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.53% $20.85 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jetblue Airways (0JOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201820.849998+0.11+0.53%20.84999820.8499980
22 Feb 201820.739999+0.72+3.60%20.73999920.7399990
21 Feb 201820.02-0.28-1.38%20.0220.020
20 Feb 201820.2999990.000.00%20.29999920.2999990
19 Feb 201820.2999990.000.00%20.29999920.2999990
16 Feb 201820.299999+0.16+0.79%20.29999920.2999990
15 Feb 201820.139999+0.18+0.90%20.13999920.1399990
14 Feb 201819.959999+0.09+0.45%19.95999919.9599990
13 Feb 201819.87-0.02-0.10%19.8719.87102
12 Feb 201819.889999+0.06+0.30%19.88999919.8899995
09 Feb 201819.829999-0.56-2.72%19.82999919.8299990
08 Feb 201820.385+0.04+0.17%20.38520.3850
07 Feb 201820.35+0.02+0.10%20.3520.350
06 Feb 201820.3299990.000.00%20.32999920.3299990
05 Feb 201820.329999-0.61-2.91%20.32999920.3299990
02 Feb 201820.94+0.29+1.40%20.9420.940
01 Feb 201820.6499990.000.00%20.64999920.6499990
31 Jan 201820.649999+0.37+1.82%20.64999920.6499990
30 Jan 201820.28-0.22-1.07%20.2820.280
29 Jan 201820.5-0.19-0.92%20.520.50
26 Jan 201820.689998-1.36-6.17%20.68999820.6899980
25 Jan 201822.049999-0.48-2.13%22.04999922.0499990
Download more Jetblue Airways Historical Data

Jetblue Airways (0JOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.8919.8919.8719.87095102530.964.83%
3 Months19.8919.8919.8719.87095102530.964.83%
6 Months19.8919.8919.8719.87095102530.964.83%
1 Year19.8919.8919.8719.87095102530.964.83%
3 Years19.8919.8919.8719.87095102530.964.83%
5 Years19.8919.8919.8719.87095102530.964.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 06:34:34