Share Name Share Symbol Market Type Share ISIN Share Description
Jetblue Airways LSE:0JOT London Ordinary Share JETBLUE AIRWAYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.91 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jetblue Airways (0JOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201819.91+0.05+0.25%19.9119.910
23 Apr 201819.86+0.20+1.02%19.8619.860
20 Apr 201819.66-0.31-1.55%19.6619.660
19 Apr 201819.97+0.16+0.81%19.9719.970
18 Apr 201819.81+0.04+0.20%19.8119.810
17 Apr 201819.77+0.26+1.33%19.7719.770
16 Apr 201819.51-0.04-0.20%19.5119.510
13 Apr 201819.55+0.22+1.14%19.5519.550
12 Apr 201819.33-0.03-0.15%19.3319.330
11 Apr 201819.36-0.12-0.62%19.3619.360
10 Apr 201819.48-0.47-2.36%19.4819.480
09 Apr 201819.95-0.69-3.34%19.9519.950
06 Apr 201820.64+0.16+0.78%20.6420.640
05 Apr 201820.48+0.33+1.64%20.4820.480
04 Apr 201820.15+0.42+2.13%20.1520.154
03 Apr 201819.73-0.44-2.18%19.7319.730
29 Mar 201820.17+0.22+1.10%20.1720.170
28 Mar 201819.95-0.53-2.59%19.9519.950
27 Mar 201820.48-0.36-1.73%20.4820.480
26 Mar 201820.84-0.43-2.02%20.8420.840
Download more Jetblue Airways Historical Data

Jetblue Airways (0JOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.1520.1520.1520.1500444-0.24-1.19%
3 Months19.8922.5919.8721.3869413k5k0.020.10%
6 Months19.8922.5919.8721.3869413k5k0.020.10%
1 Year19.8922.5919.8721.3869413k5k0.020.10%
3 Years19.8922.5919.8721.3869413k5k0.020.10%
5 Years19.8922.5919.8721.3869413k5k0.020.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 12:50:04