Share Name Share Symbol Market Type Share ISIN Share Description
Jetblue Airways LSE:0JOT London Ordinary Share JETBLUE AIRWAYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.18 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jetblue Airways (0JOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201819.180.000.00%19.1819.180
19 Jul 201819.180.000.00%19.1819.180
18 Jul 201819.180.000.00%19.1819.180
17 Jul 201819.180.000.00%19.1819.180
16 Jul 201819.180.000.00%19.1819.180
13 Jul 201819.180.000.00%19.1819.180
12 Jul 201819.180.000.00%19.1819.180
11 Jul 201819.180.000.00%19.1819.1834
10 Jul 201819.180.000.00%19.1819.180
09 Jul 201819.180.000.00%19.1819.18100
06 Jul 201819.180.000.00%19.1819.18100
05 Jul 201819.180.000.00%19.1819.18100
04 Jul 201819.180.000.00%19.1819.180
03 Jul 201819.180.000.00%19.1819.180
02 Jul 201819.180.000.00%19.1819.1811,828
29 Jun 201819.180.000.00%19.1819.180
28 Jun 201819.180.000.00%19.1819.180
27 Jun 201819.180.000.00%19.1819.180
26 Jun 201819.180.000.00%19.1819.180
25 Jun 201819.180.000.00%19.1819.189,770
22 Jun 201819.180.000.00%19.1819.180
Download more Jetblue Airways Historical Data

Jetblue Airways (0JOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.1819.1819.1819.18003412k4k0-
3 Months19.1819.1819.1819.18003412k2k0-
6 Months19.8922.5919.1820.5636413k4k-0.71-3.57%
1 Year19.8922.5919.1820.5636413k4k-0.71-3.57%
3 Years19.8922.5919.1820.5636413k4k-0.71-3.57%
5 Years19.8922.5919.1820.5636413k4k-0.71-3.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 23:58:06