ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,318.67
-0.09%
Brent Oil
84.305
0.14%
Bitcoin
61,994.67
0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jetblue Airways Corp (0JOT)

  7. Jetblue Airways Corp (0JOT) Historical

0JOT Jetblue Airways Corp

19.18
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jetblue Airways Corp LSE:0JOT London Ordinary Share JETBLUE AIRWAYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.18
High Price Low Price Open Price Shares Traded Last Trade
385 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 9.62B -310M -0.9301 -6.11 1.89B

Jetblue Airways (0JOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202419.180.000.00%19.1819.18385
24 Jun 202419.180.000.00%19.1819.18378
21 Jun 202419.180.000.00%19.1819.18256
20 Jun 202419.180.000.00%19.1819.18986
19 Jun 202419.180.000.00%19.1819.180.00
18 Jun 202419.180.000.00%19.1819.18148
17 Jun 202419.180.000.00%19.1819.18210
14 Jun 202419.180.000.00%19.1819.18307
13 Jun 202419.180.000.00%19.1819.184,744
12 Jun 202419.180.000.00%19.1819.181,692
11 Jun 202419.180.000.00%19.1819.181,227
10 Jun 202419.180.000.00%19.1819.18374
07 Jun 202419.180.000.00%19.1819.187,592
06 Jun 202419.180.000.00%19.1819.18369
05 Jun 202419.180.000.00%19.1819.18673
04 Jun 202419.180.000.00%19.1819.18855
03 Jun 202419.180.000.00%19.1819.184,996
31 May 202419.180.000.00%19.1819.181,683
30 May 202419.180.000.00%19.1819.182,366
29 May 202419.180.000.00%19.1819.181,384
28 May 202419.180.000.00%19.1819.181,356
Download more Jetblue Airways Corp Historical Data

Jetblue Airways Corp (0JOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1819.1819.1819.184420.000.00%
1 Month19.1819.1819.1819.181,6630.000.00%
3 Months19.1819.1819.1819.1812,9440.000.00%
6 Months19.1819.1819.1819.1818,9980.000.00%
1 Year19.1819.1819.1819.1815,5320.000.00%
3 Years19.1819.1819.1819.188,9570.000.00%
5 Years19.1819.1819.1819.187,5000.000.00%

Your Recent History

LSE
0JOT
Jetblue Airways
USOTC
WSDMF
WisdomTree Issuer (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved