Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jetblue Airways LSE:0JOT London Ordinary Share JETBLUE AIRWAYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.18 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jetblue Airways (0JOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201819.180.000.00%19.1819.181,091,200
16 Nov 201819.180.000.00%19.1819.180
15 Nov 201819.180.000.00%19.1819.180
14 Nov 201819.180.000.00%19.1819.180
13 Nov 201819.180.000.00%19.1819.180
12 Nov 201819.180.000.00%19.1819.180
09 Nov 201819.180.000.00%19.1819.180
08 Nov 201819.180.000.00%19.1819.180
07 Nov 201819.180.000.00%19.1819.180
06 Nov 201819.180.000.00%19.1819.180
05 Nov 201819.180.000.00%19.1819.180
02 Nov 201819.180.000.00%19.1819.180
01 Nov 201819.180.000.00%19.1819.180
31 Oct 201819.180.000.00%19.1819.180
30 Oct 201819.180.000.00%19.1819.182,198,100
29 Oct 201819.180.000.00%19.1819.180
26 Oct 201819.180.000.00%19.1819.180
25 Oct 201819.180.000.00%19.1819.180
24 Oct 201819.180.000.00%19.1819.180
23 Oct 201819.180.000.00%19.1819.180
22 Oct 201819.180.000.00%19.1819.180
Download more Jetblue Airways Historical Data

Jetblue Airways (0JOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181120 23:49:44