ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,319.625
0.13%
Brent Oil
87.055
-0.19%
Bitcoin
64,170.55
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jetblue Airways Corp (0JOT)

  7. Jetblue Airways Corp (0JOT) Historical

0JOT Jetblue Airways Corp

19.18
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jetblue Airways Corp LSE:0JOT London Ordinary Share JETBLUE AIRWAYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.18
High Price Low Price Open Price Shares Traded Last Trade
24,742 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 9.62B -310M -0.9301 -6.35 1.97B

Jetblue Airways (0JOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202419.180.000.00%19.1819.1817,218
23 Apr 202419.180.000.00%19.1819.1853,325
22 Apr 202419.180.000.00%19.1819.1827,108
19 Apr 202419.180.000.00%19.1819.183,325
18 Apr 202419.180.000.00%19.1819.185,820
17 Apr 202419.180.000.00%19.1819.182,020
16 Apr 202419.180.000.00%19.1819.181,150
15 Apr 202419.180.000.00%19.1819.18328
12 Apr 202419.180.000.00%19.1819.183,246
11 Apr 202419.180.000.00%19.1819.18124
10 Apr 202419.180.000.00%19.1819.184,221
09 Apr 202419.180.000.00%19.1819.18350,261
08 Apr 202419.180.000.00%19.1819.181,746
05 Apr 202419.180.000.00%19.1819.18732
04 Apr 202419.180.000.00%19.1819.1819,712
03 Apr 202419.180.000.00%19.1819.183,299
02 Apr 202419.180.000.00%19.1819.185,610
28 Mar 202419.180.000.00%19.1819.1817,069
27 Mar 202419.180.000.00%19.1819.18236,322
26 Mar 202419.180.000.00%19.1819.1867,445
25 Mar 202419.180.000.00%19.1819.181,863
Download more Jetblue Airways Corp Historical Data

Jetblue Airways Corp (0JOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1819.1819.1819.1818,3200.000.00%
1 Month19.1819.1819.1819.1840,8570.000.00%
3 Months19.1819.1819.1819.1824,6130.000.00%
6 Months19.1819.1819.1819.1822,2530.000.00%
1 Year19.1819.1819.1819.1816,5130.000.00%
3 Years19.1819.1819.1819.188,7430.000.00%
5 Years19.1819.1819.1819.188,1390.000.00%

Your Recent History

LSE
0JOT
Jetblue Airways
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved