Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.71% 1,252.00p 1,251.00p 1,253.00p - - - 113,330 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,660.7 76.4 51.5 24.3 1,384.57

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171252-9.00-0.71%12471260113,330
16 Oct 20171261-9.00-0.71%12531268.5567121,076
13 Oct 20171270+15.00+1.20%12531281183,557
12 Oct 20171255+4.00+0.32%12441255230,102
11 Oct 20171251-14.00-1.11%12441270219,012
10 Oct 20171265+14.00+1.12%12401271190,661
09 Oct 20171251-1.00-0.08%12401259267,455
06 Oct 20171252-31.00-2.42%12051263238,135
05 Oct 20171283+6.00+0.47%12641285217,741
04 Oct 20171277+44.00+3.57%12391296491,752
03 Oct 20171233-5.00-0.40%12251245131,830
02 Oct 20171238-17.00-1.35%12271265252,134
29 Sep 20171255-4.00-0.32%12521271122,460
28 Sep 20171259+14.00+1.12%12411274447,947
27 Sep 20171245-10.00-0.80%124312591,074,010
26 Sep 20171255-23.00-1.80%12541277195,234
25 Sep 20171278+19.00+1.51%12571291200,188
22 Sep 20171259+29.00+2.36%12301265153,010
21 Sep 20171230-8.00-0.65%12301243146,809
20 Sep 20171238+16.00+1.31%12241241318,239
19 Sep 20171222+4.00+0.33%12091235215,696
18 Sep 20171218+29.00+2.44%11851225374,699
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2531,2811,2401,259.7759121k230k189k-1-0.08%
1 Month1,2221,2961,2051,253.6200121k1M271k302.45%
3 Months1,0121,2969921,123.149066k2M266k24023.72%
6 Months969.51,2969531,057.733566k2M269k282.529.14%
1 Year888.51,296810990.059132k2M249k363.540.91%
3 Years7931,296589.5842.261212k4M230k45957.88%
5 Years5071,296483.9810.66692k4M177k745146.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 02:00:28