We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wetherspoon ( J.d.) Plc | LSE:JDW | London | Ordinary Share | GB0001638955 | ORD 2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.50 | 0.48% | 726.50 | 726.00 | 731.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
730.00 | 726.00 | 727.00 | 10,518 | 08:24:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Drinking Places (alcoholic) | 990.95M | 24.89M | 0.1933 | 37.40 | 930.86M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 723.00 | -12.50 | -1.70% | 721.50 | 737.50 | 185,558 |
24 Apr 2024 | 735.50 | -6.00 | -0.81% | 729.50 | 742.50 | 195,025 |
23 Apr 2024 | 741.50 | 4.50 | 0.61% | 733.00 | 743.50 | 146,949 |
22 Apr 2024 | 737.00 | 11.50 | 1.59% | 726.00 | 740.50 | 146,664 |
19 Apr 2024 | 725.50 | -5.00 | -0.68% | 725.50 | 738.00 | 125,088 |
18 Apr 2024 | 730.50 | 5.50 | 0.76% | 718.00 | 737.00 | 193,703 |
17 Apr 2024 | 725.00 | 2.00 | 0.28% | 719.00 | 735.50 | 211,908 |
16 Apr 2024 | 723.00 | -19.00 | -2.56% | 720.50 | 736.00 | 1,003,129 |
15 Apr 2024 | 742.00 | 15.00 | 2.06% | 725.00 | 749.00 | 190,551 |
12 Apr 2024 | 727.00 | -15.00 | -2.02% | 727.00 | 770.00 | 182,883 |
11 Apr 2024 | 742.00 | -1.00 | -0.13% | 730.00 | 749.50 | 211,832 |
10 Apr 2024 | 743.00 | 1.00 | 0.13% | 738.00 | 753.00 | 194,308 |
09 Apr 2024 | 742.00 | -5.00 | -0.67% | 740.00 | 751.50 | 371,381 |
08 Apr 2024 | 747.00 | 13.00 | 1.77% | 732.00 | 748.00 | 436,886 |
05 Apr 2024 | 734.00 | 4.50 | 0.62% | 719.50 | 734.00 | 202,890 |
04 Apr 2024 | 729.50 | 1.50 | 0.21% | 726.00 | 736.50 | 221,108 |
03 Apr 2024 | 728.00 | -2.00 | -0.27% | 723.50 | 734.50 | 209,870 |
02 Apr 2024 | 730.00 | -5.50 | -0.75% | 727.00 | 739.50 | 344,569 |
28 Mar 2024 | 735.50 | 12.00 | 1.66% | 720.50 | 742.00 | 271,310 |
27 Mar 2024 | 723.50 | -17.50 | -2.36% | 723.50 | 750.00 | 909,766 |
26 Mar 2024 | 741.00 | 15.00 | 2.07% | 723.00 | 746.50 | 308,974 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 738.00 | 743.50 | 721.50 | 732.41 | 159,857 | -11.50 | -1.56% |
1 Month | 735.00 | 770.00 | 718.00 | 732.70 | 265,239 | -8.50 | -1.16% |
3 Months | 849.00 | 862.50 | 718.00 | 773.17 | 319,446 | -122.50 | -14.43% |
6 Months | 592.00 | 862.50 | 592.00 | 765.19 | 378,064 | 134.50 | 22.72% |
1 Year | 681.00 | 862.50 | 592.00 | 729.04 | 412,267 | 45.50 | 6.68% |
3 Years | 1,396.00 | 1,421.00 | 388.40 | 700.20 | 485,722 | -669.50 | -47.96% |
5 Years | 1,374.00 | 1,734.00 | 388.40 | 828.94 | 418,053 | -647.50 | -47.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions