Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +1.57% 1,226.00p 1,227.00p 1,229.00p 1,232.00p 1,209.00p 1,210.00p 128,002 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,660.7 76.4 51.5 23.8 1,355.82

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181226+19.00+1.57%12091232128,002
20 Feb 20181207+6.00+0.50%1199121875,951
19 Feb 20181201-3.00-0.25%1198121767,152
16 Feb 20181204+14.00+1.18%12001224116,098
15 Feb 20181190-5.00-0.42%1184120489,902
14 Feb 20181195+7.00+0.59%1182119873,251
13 Feb 20181188+3.00+0.25%11811207122,549
12 Feb 20181185+14.00+1.20%11691197129,746
09 Feb 20181171-9.00-0.76%11551189133,401
08 Feb 20181180-18.00-1.50%11771199143,565
07 Feb 20181198+17.00+1.44%11801207114,820
06 Feb 20181181-36.00-2.96%11781203149,212
05 Feb 20181217-10.00-0.81%12131226138,642
02 Feb 20181227-12.00-0.97%12211240133,050
01 Feb 20181239-20.00-1.59%12371263114,421
31 Jan 20181259-9.00-0.71%12511278137,369
30 Jan 20181268-28.00-2.16%12631297125,784
29 Jan 20181296-19.00-1.44%12941323165,941
26 Jan 20181315+14.00+1.08%12961325178,453
25 Jan 20181301+2.00+0.15%12931323160,222
24 Jan 20181299+29.00+2.28%12851341411,416
23 Jan 20181270+10.00+0.79%12471276175,109
22 Jan 20181260-19.00-1.49%1258128691,436
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1941,2321,1821,199.521667k128k84k322.68%
1 Month1,3021,3411,1551,239.068267k411k138k-76-5.84%
3 Months1,2611,3411,1551,244.600229k414k148k-35-2.78%
6 Months1,0641,3419921,216.145829k1M190k16215.23%
1 Year948.51,3419211,084.847329k2M232k277.529.26%
3 Years7951,341589.5876.488725k4M236k43154.21%
5 Years5251,341496.2847.52192k4M182k701133.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:09:20