Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.30% 1,325.00p 1,331.00p 1,333.00p 1,339.00p 1,326.00p 1,336.00p 547,655 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,693.8 89.0 64.6 20.5 1,465.30

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181325-4.00-0.30%13251339547,655
20 Sep 20181329-3.00-0.23%13171336149,300
19 Sep 20181332+34.00+2.62%12941339241,677
18 Sep 20181298+3.00+0.23%12841306257,386
17 Sep 20181295+32.00+2.53%12501297271,776
14 Sep 20181263-17.00-1.33%12441303249,448
13 Sep 20181280+1.00+0.08%12631306160,724
12 Sep 201812790.000.00%12751307284,007
11 Sep 20181279+19.00+1.51%12711299406,835
10 Sep 20181260+17.00+1.37%12131267144,348
07 Sep 20181243+40.00+3.33%12031246130,227
06 Sep 20181203-9.00-0.74%11911220171,458
05 Sep 20181212+12.00+1.00%11901213137,532
04 Sep 20181200+8.00+0.67%11751201184,776
03 Sep 20181192-53.00-4.26%11771215276,727
31 Aug 20181245+17.00+1.38%1221125382,120
30 Aug 20181228+10.00+0.82%1193123691,499
29 Aug 20181218-14.00-1.14%1200123844,140
28 Aug 20181232+9.00+0.74%1219123886,191
24 Aug 20181223+8.00+0.66%1209122788,947
23 Aug 20181215-5.00-0.41%12131252264,696
22 Aug 20181220-11.00-0.89%1217123788,083
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3031,3391,2441,300.8209149k548k234k221.69%
1 Month1,2131,3391,1751,261.119844k548k182k1129.23%
3 Months1,2711,3391,1751,251.941444k794k152k544.25%
6 Months1,1401,3391,1001,219.787644k794k154k18516.23%
1 Year1,2301,3411,1001,234.441229k1M169k957.72%
3 Years7191,341589.5954.643725k4M217k60684.28%
5 Years737.51,341589.5898.65082k4M189k587.579.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 19:28:52