Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,250.00p 1,250.00p 1,251.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,660.7 76.4 51.5 24.3 1,382.36

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201712500.000.00%12401259245,337
14 Dec 20171250+2.00+0.16%12411261364,267
13 Dec 20171248+8.00+0.65%12411256259,608
12 Dec 20171240+10.00+0.81%12241252249,904
11 Dec 20171230+10.00+0.82%12021236135,686
08 Dec 20171220+20.00+1.67%12051224135,469
07 Dec 20171200-23.00-1.88%11921238220,930
06 Dec 20171223+7.00+0.58%12041228112,582
05 Dec 20171216-14.00-1.14%12071257175,422
04 Dec 20171230+5.00+0.41%1227124884,872
01 Dec 20171225+3.00+0.25%12151236413,631
30 Nov 20171222-17.00-1.37%12171266154,015
29 Nov 20171239+3.00+0.24%12351261112,930
28 Nov 20171236+4.00+0.32%12251256139,395
27 Nov 20171232-2.00-0.16%1230124670,340
24 Nov 20171234-2.00-0.16%1219126274,621
23 Nov 201712360.000.00%12231255113,005
22 Nov 20171236-4.00-0.32%12211246546,173
21 Nov 20171240+13.00+1.06%12301242218,882
20 Nov 20171227+8.00+0.66%12091236101,342
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2021,2611,2021,245.4320136k364k251k483.99%
1 Month1,2121,2661,1921,233.301370k546k196k383.14%
3 Months1,2571,2961,1921,244.501770k1M214k-7-0.56%
6 Months1,0281,2969531,118.806466k2M249k22221.60%
1 Year8591,296855.51,044.867932k2M245k39145.52%
3 Years808.51,296589.5862.463412k4M234k441.554.61%
5 Years529.51,296483.9832.39172k4M180k720.5136.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 07:00:18