Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.24% 1,221.00p 1,222.00p 1,224.00p 1,225.00p 1,183.00p 1,205.00p 133,415 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,660.7 76.4 51.5 23.7 1,350.29

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181221+15.00+1.24%11831225133,415
17 May 20181206+17.00+1.43%11751217118,807
16 May 20181189-8.00-0.67%11851208118,640
15 May 20181197-3.00-0.25%11821203144,133
14 May 20181200+45.00+3.90%11621218756,384
11 May 20181155-8.00-0.69%11481175109,060
10 May 20181163-14.00-1.19%1156118979,759
09 May 20181177-5.00-0.42%11491199248,359
08 May 20181182+22.00+1.90%11441183129,901
04 May 20181160+17.00+1.49%11301167117,692
03 May 20181143-6.00-0.52%1127114481,708
02 May 20181149-30.00-2.54%11371179159,192
01 May 20181179+15.00+1.29%1158119354,074
30 Apr 20181164+24.00+2.11%11341174136,736
27 Apr 20181140+3.00+0.26%11331150132,255
26 Apr 20181137+1.00+0.09%1126114693,112
25 Apr 20181136-35.00-2.99%11291180128,029
24 Apr 20181171-17.00-1.43%11621193236,977
23 Apr 20181188+22.00+1.89%11571192129,965
20 Apr 20181166-18.00-1.52%1160118583,794
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1631,2251,1481,195.2428109k756k249k584.99%
1 Month1,1851,2251,1261,176.789554k756k165k363.04%
3 Months1,2121,3411,1001,195.889254k756k185k90.74%
6 Months1,2231,3411,1001,218.834429k756k166k-2-0.16%
1 Year1,0111,3419531,140.364929k2M209k21020.77%
3 Years799.51,341589.5903.391725k4M231k421.552.72%
5 Years648.51,341589.5871.11492k4M186k572.588.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 13:48:29