Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.64% 1,248.00p 1,247.00p 1,249.00p 1,263.00p 1,227.00p 1,263.00p 25,604 14:04:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,660.7 76.4 51.5 24.2 1,380.14

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181256+5.00+0.40%1239126180,672
19 Jul 20181251+13.00+1.05%12301263151,408
18 Jul 20181238-21.00-1.67%12331260169,330
17 Jul 20181259-19.00-1.49%12521275103,976
16 Jul 20181278-12.00-0.93%12691295206,078
13 Jul 20181290-8.00-0.62%12881306133,993
12 Jul 20181298+11.00+0.85%12771307170,705
11 Jul 20181287+43.00+3.46%12381326794,078
10 Jul 20181244+6.00+0.48%12371251119,122
09 Jul 20181238-24.00-1.90%1238127191,024
06 Jul 20181262+24.00+1.94%12261281237,432
05 Jul 20181238+1.00+0.08%1229124273,855
04 Jul 20181237+5.00+0.41%1222123865,200
03 Jul 20181232+1.00+0.08%1226124288,956
02 Jul 20181231-29.00-2.30%12291266145,645
29 Jun 20181260+5.00+0.40%12531271124,588
28 Jun 20181255+3.00+0.24%12471262111,945
27 Jun 20181252-8.00-0.63%12491267143,417
26 Jun 20181260+1.00+0.08%12381268111,735
25 Jun 20181259-4.00-0.32%12441267107,943
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2951,2951,2271,257.462781k206k142k-47-3.63%
1 Month1,2551,3261,2221,264.659165k794k162k-7-0.56%
3 Months1,1501,3261,1301,234.788454k794k158k988.52%
6 Months1,2761,3411,1001,221.286554k794k164k-28-2.19%
1 Year1,0221,3419921,193.219029k2M189k22622.11%
3 Years7101,341589.5933.244425k4M219k53875.77%
5 Years761.51,341589.5885.44372k4M188k486.563.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 13:23:10