Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoon LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.92% 1,095.00p 1,093.00p 1,095.00p 1,100.00p 1,082.00p 1,085.00p 23,002 09:47:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,693.8 89.0 64.6 17.0 1,210.94

JD Wetherspoon (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181085-27.00-2.43%10811101210,396
07 Dec 20181112+3.00+0.27%11071135188,546
06 Dec 20181109-30.00-2.63%11031137210,297
05 Dec 20181139+17.00+1.52%11191158188,631
04 Dec 20181122-27.00-2.35%11221172386,624
03 Dec 20181149+6.00+0.52%11401167337,876
30 Nov 20181143+2.00+0.18%11301154253,234
29 Nov 20181141-10.00-0.87%11411176216,925
28 Nov 20181151-19.00-1.62%11361169256,738
27 Nov 20181170+12.00+1.04%11491197182,692
26 Nov 20181158+1.00+0.09%11441179576,445
23 Nov 20181157-7.00-0.60%11481173110,969
22 Nov 201811640.000.00%11491176120,515
21 Nov 20181164+41.00+3.65%11151166317,212
20 Nov 20181123-26.00-2.26%10991141327,617
19 Nov 20181149-13.00-1.12%11401169194,548
16 Nov 20181162-12.00-1.02%11551183167,092
15 Nov 20181174-2.00-0.17%11581199234,683
14 Nov 20181176-40.00-3.29%11761228332,817
13 Nov 20181216+6.00+0.50%11991233203,526
12 Nov 20181210-7.00-0.58%11921238347,127
Download more JD Wetherspoon Historical Data

JD Wetherspoon (JDW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1261,1721,0811,114.2353189k387k237k-31-2.75%
1 Month1,2091,2331,0811,147.9440111k576k251k-114-9.43%
3 Months1,2951,3391,0811,216.112381k2M287k-200-15.44%
6 Months1,2571,3391,0811,227.902344k2M213k-162-12.89%
1 Year1,2301,3411,0811,224.172329k2M188k-135-10.98%
3 Years7611,341589.5988.018525k4M230k33443.89%
5 Years718.51,341589.5921.72602k4M199k376.552.40%
Your Recent History
LSE
JDW
JD Wethers..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:03:15