We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jd.com Inc | LSE:0JOQ | London | Ordinary Share | JD.COM ADR REP 2 ORD CLASS (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71,270 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 1.08T | 24.17B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 59,499 |
| 10 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 57,895 |
| 09 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 140,953 |
| 06 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 24,468 |
| 05 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 23,331 |
| 04 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 48,293 |
| 03 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 22,612 |
| 02 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 25,833 |
| 29 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 15,273 |
| 28 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 27 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 43,516 |
| 26 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 79,614 |
| 25 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 15,900 |
| 22 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 18,318 |
| 21 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 25,387 |
| 20 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 11,694 |
| 19 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 16,087 |
| 18 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 16,471 |
| 15 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 44,866 |
| 14 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 80,351 |
| 13 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 53,179 |
| 12 Nov 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 42,189 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 72.00 | 72.00 | 72.00 | 58,988 | 0.00 | 0.00% |
| 1 Month | 72.00 | 72.00 | 72.00 | 72.00 | 38,202 | 0.00 | 0.00% |
| 3 Months | 72.00 | 72.00 | 72.00 | 72.00 | 93,053 | 0.00 | 0.00% |
| 6 Months | 72.00 | 72.00 | 72.00 | 72.00 | 81,835 | 0.00 | 0.00% |
| 1 Year | 72.00 | 72.00 | 72.00 | 72.00 | 77,067 | 0.00 | 0.00% |
| 3 Years | 72.00 | 72.00 | 72.00 | 72.00 | 50,877 | 0.00 | 0.00% |
| 5 Years | 32.975 | 107.00 | 32.975 | 70.38 | 40,369 | 39.03 | 118.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
