Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing Plc LSE:JWNG London Ordinary Share GB00BF5KDY46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.20 2.10 2.30 2.20 2.20 2.20 350,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 35.6 -1.1 -2.9 - 2

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20202.20-0.05-2.22%2.202.25193,589
30 Jun 20202.250.000.0%2.252.2522,761
29 Jun 20202.250.052.27%2.202.25270,335
26 Jun 20202.200.000.0%2.202.20100,000
25 Jun 20202.200.000.0%2.202.2020,000
24 Jun 20202.200.000.0%2.202.2012,102
23 Jun 20202.200.000.0%2.202.2078,579
22 Jun 20202.200.000.0%2.202.2063,657
19 Jun 20202.200.000.0%2.202.20360,736
18 Jun 20202.20-0.10-4.35%2.202.30126,050
17 Jun 20202.300.000.0%2.302.30627,194
16 Jun 20202.30-0.05-2.13%2.302.35363,536
15 Jun 20202.350.000.0%2.352.3523,172
12 Jun 20202.350.104.44%2.252.351,001,527
11 Jun 20202.25-0.50-18.18%2.102.75606,535
10 Jun 20202.750.000.0%2.752.7525,000
09 Jun 20202.75-0.25-8.33%2.753.000.00
08 Jun 20203.000.000.0%3.003.000.00
05 Jun 20203.00-0.40-11.76%3.003.403,095
04 Jun 20203.40-0.10-2.86%3.403.50108,478
03 Jun 20203.500.257.69%3.253.50200,698
02 Jun 20203.250.000.0%3.253.253,867
Download more Jaywing Plc Historical Data

Jaywing Plc (JWNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.252.202.22121,3370.000.0%
1 Month3.503.502.102.31222,575-1.30-37.14%
3 Months3.503.652.102.58156,670-1.30-37.14%
6 Months4.004.252.102.7891,903-1.80-45.0%
1 Year11.8511.851.453.22306,289-9.65-81.43%
3 Years37.0037.751.457.97157,545-34.80-94.05%
5 Years27.0044.001.4511.39109,527-24.80-91.85%
ADVFN Advertorial
Your Recent History
LSE
JWNG
Jaywing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 12:14:12