Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing LSE:JWNG London Ordinary Share GB00BF5KDY46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.70p 19.40p 20.00p 19.70p 19.70p 19.70p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 47.5 -1.2 -1.3 - 18.39

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201819.70.000.00%19.519.70
07 Dec 201819.70.000.00%1919.70
06 Dec 201819.7+0.20+1.03%1919.70
05 Dec 201819.50.000.00%1919.50
04 Dec 201819.50.000.00%1919.50
03 Dec 201819.50.000.00%1919.52,088
30 Nov 201819.50.000.00%19.519.50
29 Nov 201819.50.000.00%1919.5267
28 Nov 201819.50.000.00%1919.510,900
27 Nov 201819.50.000.00%1919.50
26 Nov 201819.50.000.00%1919.50
23 Nov 201819.50.000.00%1919.50
22 Nov 201819.50.000.00%19.519.50
21 Nov 201819.50.000.00%19.519.50
20 Nov 201819.5+1.00+5.41%18.519.560,000
19 Nov 201818.50.000.00%17.518.57,450
16 Nov 201818.50.000.00%17.518.50
15 Nov 201818.50.000.00%17.518.550,000
14 Nov 201818.50.000.00%17.518.50
13 Nov 201818.50.000.00%17.518.50
12 Nov 201818.50.000.00%17.518.50
Download more Jaywing Historical Data

Jaywing (JWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week019.700.0000000--
1 Month18.519.717.519.060526760k22k1.26.49%
3 Months22.522.51619.8915144130k30k-2.8-12.44%
6 Months22.522.51621.20611441M47k-2.8-12.44%
1 Year26.526.51621.738231M40k-6.8-25.66%
3 Years31.75441630.828432M41k-12.05-37.95%
5 Years16.5441629.962434M46k3.219.39%
Your Recent History
LSE
JWNG
Jaywing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:49:32