Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing Plc LSE:JWNG London Ordinary Share GB00BF5KDY46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 3,740 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 47.5 -1.2 -1.3 - 4

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20194.750.000.00%4.755.53,740
15 Oct 20194.75-0.13-2.56%4.755.5199,488
14 Oct 20194.8750.000.00%4.8755.5136,112
11 Oct 20194.8750.000.00%4.8755.511,735
10 Oct 20194.875-0.25-4.88%4.855.125259,648
09 Oct 20195.1250.000.00%4.855.12529,762
08 Oct 20195.125-0.13-2.38%5.125658,941
07 Oct 20195.25-0.25-4.55%5.256175,642
04 Oct 20195.5-0.50-8.33%5.56.3319,146
03 Oct 20196+0.25+4.35%5.256.5330,332
02 Oct 20195.75+3.30+134.69%2.69.152,110,580
01 Oct 20192.45+0.10+4.26%2.352.5284,153
30 Sep 20192.35-0.95-28.79%2.353.4229,031
27 Sep 20193.3-0.22-6.25%3.254822,329
26 Sep 20193.52+0.52+17.33%2.853.52183,821
25 Sep 20193+0.20+7.14%2.8385,280
24 Sep 20192.80.000.00%2.82.8533,496
23 Sep 20192.8+0.20+7.69%2.62.8260,000
20 Sep 20192.60.000.00%2.62.6554,999
19 Sep 20192.60.000.00%2.62.65209,288
18 Sep 20192.60.000.00%2.62.6580,290
17 Sep 20192.6-0.05-1.89%2.552.75185,865
Download more Jaywing Plc Historical Data

Jaywing Plc (JWNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.1255.54.754.8475127k-0.375-7.32%
1 Month2.69.152.354.6313295k2.1582.69%
3 Months89.151.453.1246852k-3.25-40.63%
6 Months17.517.51.453.8398523k-12.75-72.86%
1 Year1919.51.455.1444369k-14.25-75.00%
3 Years30.25441.4510.4678142k-25.5-84.30%
5 Years29441.4513.9792110k-24.25-83.62%
Your Recent History
LSE
JWNG
Jaywing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 00:08:06