Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing LSE:JWNG London Ordinary Share GB00BF5KDY46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 21.00p 23.00p 22.00p 22.00p 22.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 47.5 -1.2 -1.3 - 20.53

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018220.000.00%2222.50
19 Sep 201822-0.50-2.22%2222.58,603
18 Sep 201822.50.000.00%22.522.5100,000
17 Sep 201822.50.000.00%22.522.50
14 Sep 201822.50.000.00%22.522.515,000
13 Sep 201822.50.000.00%22.522.51,220,000
12 Sep 201822.50.000.00%22.522.55,000
11 Sep 201822.5+1.50+7.14%2122.54,545
10 Sep 2018210.000.00%19.5210
07 Sep 2018210.000.00%2121.52,863
06 Sep 2018210.000.00%2121.50
05 Sep 2018210.000.00%2121.50
04 Sep 2018210.000.00%2121.515,000
03 Sep 201821+1.00+5.00%19.52151,772
31 Aug 2018200.000.00%19.5200
30 Aug 201820+0.50+2.56%18.52024,000
29 Aug 201819.5+1.00+5.41%17.520.555,262
28 Aug 201818.5+0.25+1.37%17.518.530,026
24 Aug 201818.250.000.00%17.518.2559,611
23 Aug 201818.25+0.25+1.39%17.518.2560,000
22 Aug 2018180.000.00%17.5184,000
21 Aug 201818-1.50-7.69%1819.50
Download more Jaywing Historical Data

Jaywing (JWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.522.52222.49689k1M336k-0.5-2.22%
1 Month1822.517.521.91703k1M118k422.22%
3 Months22.522.517.521.70883101M65k-0.5-2.22%
6 Months22.523.517.521.8326121M66k-0.5-2.22%
1 Year37.537.517.523.252331M35k-15.5-41.33%
3 Years334417.531.318232M42k-11-33.33%
5 Years18.54416.529.024534M51k3.518.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 05:35:50