Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing LSE:JWNG London Ordinary Share GB00BF5KDY46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.75p -18.11% 26.00p 25.00p 27.00p 26.00p 22.25p 23.50p 108,148 13:10:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 44.5 -2.9 -3.4 - 22.54

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201731.75-0.50-1.55%31.7532.2510,000
17 Nov 201732.250.000.00%32.2532.250
16 Nov 201732.250.000.00%32.2532.251,100
15 Nov 201732.25-0.50-1.53%32.2532.7516,099
14 Nov 201732.75+0.25+0.77%32.532.750
13 Nov 201732.50.000.00%32.532.539,909
10 Nov 201732.5+1.00+3.17%31.50000132.549,500
09 Nov 201731.500001-2.25-6.67%31.50000133.7541,436
08 Nov 201733.750.000.00%33.7533.758,638
07 Nov 201733.750.000.00%33.7533.7514,215
06 Nov 201733.750.000.00%33.7533.750
03 Nov 201733.750.000.00%33.7533.750
02 Nov 201733.750.000.00%33.7533.750
01 Nov 201733.75-0.25-0.74%33.75345,000
31 Oct 2017340.000.00%34341,600
30 Oct 2017340.000.00%343415,000
27 Oct 2017340.000.00%343417,000
26 Oct 201734-0.25-0.73%34340
25 Oct 201734.250.000.00%34.2534.250
24 Oct 201734.250.000.00%34.2534.250
23 Oct 201734.250.000.00%34.2534.2516,107
Download more Jaywing Historical Data

Jaywing (JWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.532.7522.2532.06620108k5k-6.5-20.00%
1 Month34.2534.2522.2532.73230108k11k-8.25-24.09%
3 Months35.537.7522.2534.55300108k8k-9.5-26.76%
6 Months38.538.7522.2535.710102M30k-12.5-32.47%
1 Year28.54422.2536.254302M27k-2.5-8.77%
3 Years28.54422.2532.494704M24k-2.5-8.77%
5 Years14.544926.821304M29k11.579.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 21:30:30