Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing LSE:JWNG London Ordinary Share GB00B1FPT107 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 34.50p 36.50p 35.50p 35.50p 35.50p 2,722 07:53:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 44.5 -2.9 -3.4 - 30.78

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201735.50.000.00%35.535.52,722
17 Aug 201735.50.000.00%35.535.50
16 Aug 201735.50.000.00%35.535.50
15 Aug 201735.50.000.00%35.535.52,500
14 Aug 201735.50.000.00%35.535.50
11 Aug 201735.50.000.00%35.535.50
10 Aug 201735.50.000.00%35.535.50
09 Aug 201735.50.000.00%35.535.50
08 Aug 201735.50.000.00%35.535.56,500
07 Aug 201735.50.000.00%35.535.51,864
04 Aug 201735.5-0.25-0.70%35.535.7513,079
03 Aug 201735.750.000.00%35.7535.7564
02 Aug 201735.750.000.00%35.7535.750
01 Aug 201735.750.000.00%35.7535.750
31 Jul 201735.750.000.00%35.7535.750
28 Jul 201735.750.000.00%35.7535.750
27 Jul 201735.750.000.00%35.7535.750
26 Jul 201735.750.000.00%35.7535.75481
25 Jul 201735.750.000.00%35.7535.751,600,000
24 Jul 201735.750.000.00%35.7535.750
21 Jul 201735.750.000.00%35.7535.750
20 Jul 201735.750.000.00%35.7535.7535,721
Download more Jaywing Historical Data

Jaywing (JWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.535.535.535.500003k5000-
1 Month35.7535.7535.535.746302M81k-0.25-0.70%
3 Months38.7538.7535.535.879202M56k-3.25-8.39%
6 Months41.54435.536.620302M34k-6-14.46%
1 Year29.75442735.371402M30k5.7519.33%
3 Years28442632.249804M24k7.526.79%
5 Years15.2544926.501704M29k20.25132.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170820 19:27:53