We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jaywing Plc | LSE:JWNG | London | Ordinary Share | GB00BF5KDY46 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.425 | 0.40 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 27 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 26 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 25 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 24 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 21 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 20 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 19 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 18 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 17 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 14 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 13 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
| 12 Feb 2025 | 0.425 | -0.05 | -10.53% | 0.425 | 0.475 | 1,200,000 |
| 11 Feb 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 5,044 |
| 10 Feb 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 128 |
| 07 Feb 2025 | 0.475 | -0.025 | -5.00% | 0.475 | 0.50 | 226,041 |
| 06 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 358,154 |
| 05 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 125,000 |
| 04 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 84,436 |
| 03 Feb 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 65,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.425 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.50 | 0.425 | 0.454654 | 105,612 | -0.075 | -15.00% |
| 3 Months | 1.60 | 1.60 | 0.40 | 0.605945 | 170,571 | -1.18 | -73.44% |
| 6 Months | 2.25 | 2.75 | 0.40 | 0.975569 | 95,773 | -1.83 | -81.11% |
| 1 Year | 3.30 | 4.50 | 0.40 | 1.74 | 99,427 | -2.88 | -87.12% |
| 3 Years | 10.50 | 11.25 | 0.40 | 4.87 | 85,755 | -10.08 | -95.95% |
| 5 Years | 4.00 | 17.50 | 0.40 | 5.42 | 110,773 | -3.58 | -89.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
