Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing Plc LSE:JWNG London Ordinary Share GB00BF5KDY46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.45 5.30 5.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 29.7 -9.4 -10.0 - 5

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 20215.45-0.10-1.8%5.455.5511,790
21 Jan 20215.550.000.0%5.555.5529,735
20 Jan 20215.550.000.0%5.555.55818
19 Jan 20215.550.000.0%5.555.551,656
18 Jan 20215.550.000.0%5.555.5524,977
15 Jan 20215.550.000.0%5.555.5518,246
14 Jan 20215.550.000.0%5.555.551,503
13 Jan 20215.55-0.35-5.93%5.555.9048,449
12 Jan 20215.900.000.0%5.905.90123,974
11 Jan 20215.900.000.0%5.905.908,275
08 Jan 20215.900.000.0%5.905.9017,006
07 Jan 20215.900.203.51%5.705.90228,175
06 Jan 20215.700.000.0%5.705.7014,977
05 Jan 20215.700.081.33%5.6255.70105,167
04 Jan 20215.625-0.63-10.0%5.6256.25112,132
31 Dec 20206.250.000.0%6.256.25502
30 Dec 20206.250.000.0%6.256.250.00
29 Dec 20206.250.000.0%6.256.2591,951
Download more Jaywing Plc Historical Data

Jaywing Plc (JWNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.555.555.455.5313,795-0.10-1.8%
1 Month6.256.255.455.8247,574-0.80-12.8%
3 Months5.408.754.9756.14153,6790.050.93%
6 Months2.208.751.8253.44366,8483.25147.73%
1 Year4.008.751.8253.30275,4511.4536.25%
3 Years25.5026.001.454.77241,778-20.05-78.63%
5 Years30.0044.001.457.66162,991-24.55-81.83%
ADVFN Advertorial
Your Recent History
LSE
JWNG
Jaywing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 07:36:39