Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing LSE:JWNG London Ordinary Share GB00BF5KDY46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 22.00p 23.00p 22.50p 22.50p 22.50p 185 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 44.5 -2.9 -3.4 - 21.00

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201822.50.000.00%21.522.50
18 Jun 201822.50.000.00%21.522.50
15 Jun 201822.50.000.00%21.522.50
14 Jun 201822.50.000.00%21.522.50
13 Jun 201822.50.000.00%21.522.50
12 Jun 201822.50.000.00%21.522.50
11 Jun 201822.50.000.00%21.522.50
08 Jun 201822.50.000.00%21.522.50
07 Jun 201822.50.000.00%22.523.57,697
06 Jun 201822.50.000.00%21.522.50
05 Jun 201822.50.000.00%21.522.50
04 Jun 201822.50.000.00%21.522.54,090
01 Jun 201822.50.000.00%21.522.50
31 May 201822.50.000.00%21.522.50
30 May 201822.50.000.00%21.522.50
29 May 201822.5+0.50+2.27%21.522.58,000
25 May 201822+0.50+2.33%20.52211,520
24 May 201821.50.000.00%20.521.50
23 May 201821.50.000.00%21.522.50
22 May 201821.50.000.00%20.521.50
21 May 201821.50.000.00%20.521.50
Download more Jaywing Historical Data

Jaywing (JWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week022.500.000001850--
1 Month21.523.520.522.31604k12k8k14.65%
3 Months2223.520.521.9828121M86k0.52.27%
6 Months23.52620.522.260431M35k-1-4.26%
1 Year3737.7520.531.255632M46k-14.5-39.19%
3 Years26.54420.532.549832M40k-4-15.09%
5 Years9.75449.7528.310134M52k12.75130.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 17:04:45