Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing Plc LSE:JWNG London Ordinary Share GB00BF5KDY46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.65 4.30 5.00 4.65 4.65 4.65 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 47.5 -1.2 -1.3 - 4

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20194.650.000.0%4.654.901,420
04 Dec 20194.65-0.10-2.11%4.655.3056,914
03 Dec 20194.750.000.0%4.755.30514,341
02 Dec 20194.750.000.0%4.755.300.00
29 Nov 20194.750.000.0%4.755.300.00
28 Nov 20194.750.000.0%4.755.307,000
27 Nov 20194.750.000.0%4.755.300.00
26 Nov 20194.750.000.0%4.755.3010,227
25 Nov 20194.750.000.0%4.755.300.00
22 Nov 20194.750.000.0%4.755.300.00
21 Nov 20194.750.000.0%4.755.3026,630
20 Nov 20194.750.000.0%4.755.300.00
19 Nov 20194.75-0.25-5.0%4.755.300.00
18 Nov 20195.000.000.0%4.905.300.00
15 Nov 20195.000.000.0%4.905.300.00
14 Nov 20195.000.000.0%4.905.300.00
13 Nov 20195.000.000.0%4.905.300.00
12 Nov 20195.000.000.0%4.905.300.00
11 Nov 20195.000.000.0%4.905.3030,000
08 Nov 20195.000.000.0%4.905.30250
07 Nov 20195.000.000.0%4.905.305,928
06 Nov 20195.000.000.0%5.005.3019,323
Download more Jaywing Plc Historical Data

Jaywing Plc (JWNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.755.304.654.74190,892-0.10-2.11%
1 Month5.005.304.654.7580,848-0.35-7.0%
3 Months3.159.152.354.32195,7361.5047.62%
6 Months12.8512.851.453.37491,673-8.20-63.81%
1 Year19.5019.501.455.01360,856-14.85-76.15%
3 Years32.7544.001.4510.13143,062-28.10-85.8%
5 Years29.2544.001.4512.64102,145-24.60-84.1%
Your Recent History
LSE
JWNG
Jaywing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 10:10:56