Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.46% 507.50p 505.00p 510.00p 515.00p 507.50p 515.00p 11,969 08:22:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 3.6 26.5 19.2 55.63

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017515-10.00-1.90%5155253,990
15 Aug 20175250.000.00%52552513,383
14 Aug 2017525-7.50-1.41%525532.53,332
11 Aug 2017532.5-2.50-0.47%532.55357,927
10 Aug 2017535+7.50+1.42%527.554022,967
09 Aug 2017527.5+7.50+1.44%520527.59,122
08 Aug 2017520-2.50-0.48%517.5522.59,064
07 Aug 2017522.5+20.00+3.98%502.4999653030,308
04 Aug 2017502.49996+10.00+2.03%492.5507.525,184
03 Aug 2017492.5+15.00+3.14%477.5492.520,487
02 Aug 2017477.5-1.50-0.31%477.548011,540
01 Aug 2017479-26.00-5.15%477.5505.0000337,631
31 Jul 2017505.00003+17.50+3.59%487.49996517.547,669
28 Jul 2017487.49996+17.50+3.72%469.99996487.4999615,039
27 Jul 2017469.99996+5.00+1.08%46547925,141
26 Jul 2017465+4.00+0.87%4614653,848
25 Jul 2017461-4.50-0.97%461468.511,807
24 Jul 2017465.5+11.50+2.53%452.5468.584,509
21 Jul 2017453.999960.000.00%453.99996454.9999622,635
20 Jul 2017453.99996+12.50+2.83%447.5463.544,685
19 Jul 2017441.500030.000.00%441.50003441.500038,149
18 Jul 2017441.500030.000.00%441.50003441.5000314,291
17 Jul 2017441.50003+1.50+0.34%440.00003441.500037,238
Download more Jarvis Securities Historical Data

Jarvis Securities (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week527.5540507.5529.83003k23k10k-20-3.79%
1 Month447.5540447.5487.12183k85k23k6013.41%
3 Months457.5540436.5470.1749085k13k5010.93%
6 Months412.5540358440.7264085k13k9523.03%
1 Year325540297.5391.14720113k11k182.556.15%
3 Years515540297.5382.64540381k7k-7.5-1.46%
5 Years191540170380.28420668k9k316.5165.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170817 21:31:05