| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Jarvis Securities Plc |
LSE:JIM |
London |
Ordinary Share |
GB00B013J330 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
7.50 |
1.06% |
712.50 |
705.00 |
720.00 |
712.50 |
705.00 |
705.00 |
3,872 |
10:47:38 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
10.5 |
4.8 |
35.8 |
19.9 |
78 |
Jarvis Securities (JIM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Sep 2020 | 712.50 | 7.50 | 1.06% | 705.00 | 712.50 | 3,872 |
| 17 Sep 2020 | 705.00 | 0.00 | 0.0% | 705.00 | 705.00 | 1,637 |
| 16 Sep 2020 | 705.00 | 0.00 | 0.0% | 705.00 | 705.00 | 2,666 |
| 15 Sep 2020 | 705.00 | -5.00 | -0.7% | 705.00 | 710.00 | 959 |
| 14 Sep 2020 | 710.00 | 22.50 | 3.27% | 687.50 | 715.00 | 9,209 |
| 11 Sep 2020 | 687.50 | 30.00 | 4.56% | 657.50 | 692.50 | 12,786 |
| 10 Sep 2020 | 657.50 | 17.50 | 2.73% | 640.00 | 657.50 | 4,116 |
| 09 Sep 2020 | 640.00 | -10.00 | -1.54% | 640.00 | 640.00 | 2,524 |
| 08 Sep 2020 | 650.00 | 0.00 | 0.0% | 645.00 | 652.50 | 8,152 |
| 07 Sep 2020 | 650.00 | 0.00 | 0.0% | 650.00 | 650.00 | 1,248 |
| 04 Sep 2020 | 650.00 | 0.00 | 0.0% | 650.00 | 650.00 | 3,558 |
| 03 Sep 2020 | 650.00 | -2.50 | -0.38% | 650.00 | 652.50 | 9,678 |
| 02 Sep 2020 | 652.50 | -12.50 | -1.88% | 645.00 | 662.50 | 7,107 |
| 01 Sep 2020 | 665.00 | 0.00 | 0.0% | 665.00 | 665.00 | 0.00 |
| 28 Aug 2020 | 665.00 | -5.00 | -0.75% | 655.00 | 670.00 | 8,155 |
| 27 Aug 2020 | 670.00 | 0.00 | 0.0% | 670.00 | 670.00 | 5,481 |
| 26 Aug 2020 | 670.00 | 10.00 | 1.52% | 660.00 | 670.00 | 3,618 |
| 25 Aug 2020 | 660.00 | -15.00 | -2.22% | 660.00 | 675.00 | 13,512 |
| 24 Aug 2020 | 675.00 | -17.50 | -2.53% | 670.00 | 697.50 | 18,792 |
| 21 Aug 2020 | 692.50 | -15.00 | -2.12% | 692.50 | 707.50 | 12,691 |
| 20 Aug 2020 | 707.50 | -37.50 | -5.03% | 700.00 | 745.00 | 20,629 |
Jarvis Securities Plc (JIM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 657.50 | 715.00 | 657.50 | 698.48 | 5,451 | 55.00 | 8.37% |
| 1 Month | 707.50 | 715.00 | 640.00 | 672.19 | 6,994 | 5.00 | 0.71% |
| 3 Months | 575.00 | 755.00 | 570.00 | 665.20 | 9,608 | 137.50 | 23.91% |
| 6 Months | 381.00 | 755.00 | 359.00 | 528.02 | 13,718 | 331.50 | 87.01% |
| 1 Year | 474.00 | 755.00 | 359.00 | 512.02 | 9,516 | 238.50 | 50.32% |
| 3 Years | 495.00 | 755.00 | 359.00 | 505.95 | 7,251 | 217.50 | 43.94% |
| 5 Years | 397.50 | 755.00 | 297.50 | 449.04 | 8,093 | 315.00 | 79.25% |
PLUS1
