PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jarvis Securities Plc | LSE:JIM | London | Ordinary Share | GB00B013J330 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 453.00p | 446.00p | 460.00p | 453.00p | 453.00p | 453.00p | 0 | 07:48:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 10.1 | 4.3 | 31.8 | 14.2 | 49.61 |
Jarvis Securities (JIM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 453 | 0.00 | 0.00% | 453 | 456 | 3,216 |
| 13 Jun 2019 | 453 | 0.00 | 0.00% | 453 | 456 | 899 |
| 12 Jun 2019 | 453 | 0.00 | 0.00% | 453 | 456 | 936 |
| 11 Jun 2019 | 453 | 0.00 | 0.00% | 453 | 456 | 3,168 |
| 10 Jun 2019 | 453 | 0.00 | 0.00% | 453 | 456 | 3,775 |
| 07 Jun 2019 | 453 | 0.00 | 0.00% | 453 | 456 | 5,456 |
| 06 Jun 2019 | 453 | 0.00 | 0.00% | 449 | 453 | 21,257 |
| 05 Jun 2019 | 453 | 0.00 | 0.00% | 453 | 456 | 668 |
| 04 Jun 2019 | 453 | -2.00 | -0.44% | 451 | 460 | 2,656 |
| 03 Jun 2019 | 455 | -5.00 | -1.09% | 455 | 460 | 5,105 |
| 31 May 2019 | 460 | -5.00 | -1.08% | 460 | 465 | 5,689 |
| 30 May 2019 | 465 | -3.00 | -0.64% | 465 | 476 | 983 |
| 29 May 2019 | 468 | -1.00 | -0.21% | 468 | 476 | 2,041 |
| 28 May 2019 | 469 | -1.00 | -0.21% | 469 | 476 | 5,874 |
| 24 May 2019 | 470 | -4.00 | -0.84% | 470 | 480 | 1,908 |
| 23 May 2019 | 474 | +3.00 | +0.64% | 471 | 480 | 634 |
| 22 May 2019 | 471 | 0.00 | 0.00% | 471 | 480 | 1,000 |
| 21 May 2019 | 471 | 0.00 | 0.00% | 471 | 480 | 426 |
| 20 May 2019 | 471 | -1.00 | -0.21% | 471 | 480 | 5,557 |
| 17 May 2019 | 472 | -8.00 | -1.67% | 472 | 480 | 773 |
Jarvis Securities Plc (JIM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 453 | 456 | 453 | 453.0000 | 899 | 4k | 2k | 0 | - |
| 1 Month | 472 | 480 | 449 | 458.0229 | 426 | 21k | 4k | -19 | -4.03% |
| 3 Months | 480 | 487 | 449 | 462.4808 | 101 | 31k | 6k | -27 | -5.63% |
| 6 Months | 467.5 | 514 | 442 | 476.6002 | 5 | 31k | 5k | -14.5 | -3.10% |
| 1 Year | 501 | 516 | 413.5 | 474.7048 | 2 | 33k | 5k | -48 | -9.58% |
| 3 Years | 327.5 | 642.5 | 297.5 | 442.8357 | 2 | 113k | 8k | 125.5 | 38.32% |
| 5 Years | 510 | 642.5 | 297.5 | 427.8375 | 1 | 381k | 7k | -57 | -11.18% |
