Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +2.12% 530.00p 522.00p 538.00p 530.00p 519.00p 519.00p 7,126 10:41:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 3.6 26.5 20.0 58.04

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018519+5.00+0.97%5175197,977
17 Jan 2018514-10.00-1.91%5145245,038
16 Jan 2018524-2.00-0.38%5245261,049
15 Jan 2018526+7.00+1.35%51953210,661
12 Jan 2018519+2.00+0.39%5175196,190
11 Jan 2018517-13.00-2.45%50853019,217
10 Jan 20185300.000.00%5305331,014
09 Jan 2018530-7.00-1.30%5305342,903
08 Jan 2018537-15.00-2.72%5375558,900
05 Jan 2018552+5.00+0.91%5475523,863
04 Jan 2018547+7.00+1.30%5405475,500
03 Jan 20185400.000.00%5405409,166
02 Jan 2018540-2.50-0.46%5405402,328
29 Dec 2017542.5-7.50-1.36%542.55503,095
28 Dec 2017550-14.50-2.57%545564.56,259
27 Dec 2017564.5+0.50+0.09%564564.54,406
22 Dec 2017564+9.00+1.62%555564857
21 Dec 2017555+17.50+3.26%537.55559,148
20 Dec 2017537.5+35.00+6.97%502.49996547.518,339
19 Dec 2017502.49996+25.00+5.24%477.5507.525,025
Download more Jarvis Securities Historical Data

Jarvis Securities (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week517532514520.76881k11k6k132.51%
1 Month555564.5508531.681985719k6k-25-4.50%
3 Months557.5642.5476557.792985748k11k-27.5-4.93%
6 Months454642.5452.5524.655617585k12k7616.74%
1 Year370642.5358474.9727085k11k16043.24%
3 Years472.5642.5297.5406.50230381k8k57.512.17%
5 Years174642.5174398.11730668k10k356204.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 21:41:49