We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jarvis Securities Plc | LSE:JIM | London | Ordinary Share | GB00BKS9NN22 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.50 | 44.00 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.50 | 45.50 | 45.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 13.07M | 3.98M | 0.0890 | 5.11 | 20.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 22,121 |
| 03 Feb 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 2,405 |
| 31 Jan 2025 | 45.50 | 0.00 | 0.00% | 45.30 | 45.50 | 3,687 |
| 30 Jan 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 7,790 |
| 29 Jan 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 223 |
| 28 Jan 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 1,800 |
| 27 Jan 2025 | 45.50 | -1.00 | -2.15% | 45.50 | 46.50 | 6,436 |
| 24 Jan 2025 | 46.50 | -1.00 | -2.11% | 46.00 | 48.00 | 5,541 |
| 23 Jan 2025 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 2,025 |
| 22 Jan 2025 | 47.50 | 0.50 | 1.06% | 47.00 | 47.50 | 14,466 |
| 21 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 15,242 |
| 20 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 3,046 |
| 17 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 4,227 |
| 16 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 4,284 |
| 15 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 9,084 |
| 14 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 13 Jan 2025 | 47.00 | -1.00 | -2.08% | 47.00 | 48.00 | 11,978 |
| 10 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 4,408 |
| 09 Jan 2025 | 48.00 | -1.00 | -2.04% | 48.00 | 49.00 | 16,409 |
| 08 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 3,100 |
| 07 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 50.00 | 106 |
| 06 Jan 2025 | 49.00 | -0.50 | -1.01% | 49.00 | 49.50 | 10,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 45.50 | 45.30 | 45.50 | 7,245 | 0.00 | 0.00% |
| 1 Month | 49.00 | 49.00 | 45.30 | 46.75 | 6,914 | -3.50 | -7.14% |
| 3 Months | 47.50 | 52.50 | 45.30 | 49.52 | 15,926 | -2.00 | -4.21% |
| 6 Months | 61.00 | 61.00 | 43.50 | 49.56 | 25,311 | -15.50 | -25.41% |
| 1 Year | 55.00 | 86.50 | 43.50 | 60.38 | 38,287 | -9.50 | -17.27% |
| 3 Years | 285.00 | 302.50 | 43.50 | 109.46 | 33,372 | -239.50 | -84.04% |
| 5 Years | 119.50 | 367.50 | 43.50 | 161.98 | 31,874 | -74.00 | -61.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
