Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.50p -4.50% 477.50p 470.00p 485.00p 500.00p 477.50p 500.00p 6,724 15:37:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.1 4.3 31.8 15.0 52.29

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Mar 20195000.000.00%50050015,162
15 Mar 20195000.000.00%5005005,000
14 Mar 2019500+5.00+1.01%4955024,368
13 Mar 2019495-5.00-1.00%4955003,307
12 Mar 20195000.000.00%5005002,271
11 Mar 20195000.000.00%500500856
08 Mar 2019500-5.00-0.99%5005052,239
07 Mar 2019505-8.00-1.56%50551420,616
06 Mar 20195130.000.00%5135149,945
05 Mar 20195130.000.00%5125144,866
04 Mar 2019513+4.00+0.79%5095142,788
01 Mar 20195090.000.00%5035091,689
28 Feb 20195090.000.00%5095140
27 Feb 2019509+2.00+0.39%5075146,610
26 Feb 20195070.000.00%5075145
25 Feb 2019507+3.00+0.60%4975076,623
22 Feb 20195040.000.00%498504880
21 Feb 2019504-8.00-1.56%504514658
20 Feb 20195120.000.00%5125141,085
19 Feb 2019512-1.00-0.19%512514480
Download more Jarvis Securities Historical Data

Jarvis Securities (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500502477.5499.45082k15k6k-22.5-4.50%
1 Month513514477.5505.1578521k5k-35.5-6.92%
3 Months466514461498.6541521k4k11.52.47%
6 Months502516413.5482.0566233k4k-24.5-4.88%
1 Year504532413.5484.2855233k5k-26.5-5.26%
3 Years338.5642.5297.5437.54372113k8k13941.06%
5 Years491642.5297.5432.99191478k8k-13.5-2.75%
Your Recent History
LSE
JIM
Jarvis Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 22:58:52