Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 602.50p 600.00p 605.00p 602.50p 602.50p 602.50p 0 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 3.6 26.5 22.8 65.98

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017602.5+20.00+3.43%582.5602.59,194
17 Nov 2017582.50.000.00%582.5582.52,593
16 Nov 2017582.5-2.50-0.43%577.5582.56,353
15 Nov 2017585-2.50-0.43%585587.53,766
14 Nov 2017587.5-12.50-2.08%57560015,659
13 Nov 2017600-10.00-1.64%6006108,786
10 Nov 20176100.000.00%6106157,127
09 Nov 20176100.000.00%6106103,025
08 Nov 2017610-5.00-0.81%6106157,857
07 Nov 20176150.000.00%6156152,537
06 Nov 2017615+12.50+2.07%602.562529,224
03 Nov 2017602.50.000.00%597.5602.58,409
02 Nov 2017602.5-22.50-3.60%595642.529,229
01 Nov 2017625+10.00+1.63%6156287,937
31 Oct 2017615+24.50+4.15%590.5622.513,024
30 Oct 2017590.5+33.00+5.92%557.561032,515
27 Oct 2017557.50.000.00%555557.57,528
26 Oct 2017557.5-11.00-1.93%557.5567.59,097
25 Oct 2017568.5+2.00+0.35%566.5568.55,096
24 Oct 2017566.5-25.00-4.23%566.559020,447
23 Oct 2017591.5+29.00+5.16%562.5591.518,786
Download more Jarvis Securities Historical Data

Jarvis Securities (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week600607.5575589.72993k16k8k2.50.42%
1 Month590642.5555595.19463k33k11k12.52.12%
3 Months475642.5460541.799217537k11k127.526.84%
6 Months455642.5436.5500.8629085k12k147.532.42%
1 Year312.5642.5312.5449.4580085k11k29092.80%
3 Years500642.5297.5398.11250381k8k102.520.50%
5 Years171642.5170391.67440668k9k431.5252.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 08:31:31