PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jarvis Securities Plc | LSE:JIM | London | Ordinary Share | GB00BKS9NN22 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 215.00 | 210.00 | 220.00 | 215.00 | 215.00 | 215.00 | 2,612 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 14.3 | 7.7 | 13.9 | 15.5 | 96 |
Jarvis Securities (JIM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2022 | 215.00 | -10.00 | -4.44% | 215.00 | 225.00 | 12,471 |
| 04 Jul 2022 | 225.00 | 0.00 | 0.0% | 225.00 | 225.00 | 997 |
| 01 Jul 2022 | 225.00 | -5.00 | -2.17% | 225.00 | 230.00 | 13,131 |
| 30 Jun 2022 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 11,641 |
| 29 Jun 2022 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 11,839 |
| 28 Jun 2022 | 230.00 | 5.00 | 2.22% | 225.00 | 232.50 | 18,008 |
| 27 Jun 2022 | 225.00 | 5.00 | 2.27% | 220.00 | 225.00 | 14,521 |
| 24 Jun 2022 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 11,464 |
| 23 Jun 2022 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 1,414 |
| 22 Jun 2022 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 3,390 |
| 21 Jun 2022 | 220.00 | 0.00 | 0.0% | 220.00 | 222.50 | 24,326 |
| 20 Jun 2022 | 220.00 | 0.00 | 0.0% | 217.50 | 220.00 | 36,461 |
| 17 Jun 2022 | 220.00 | 2.50 | 1.15% | 217.50 | 220.00 | 7,273 |
| 16 Jun 2022 | 217.50 | -2.50 | -1.14% | 217.50 | 220.00 | 15,461 |
| 15 Jun 2022 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 8,270 |
| 14 Jun 2022 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 4,486 |
| 13 Jun 2022 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 18,708 |
| 10 Jun 2022 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 3,667 |
| 09 Jun 2022 | 220.00 | 2.50 | 1.15% | 217.50 | 220.00 | 35,805 |
| 08 Jun 2022 | 217.50 | 0.50 | 0.23% | 217.00 | 217.50 | 2,479 |
| 07 Jun 2022 | 217.00 | -0.50 | -0.23% | 217.00 | 220.00 | 22,168 |
| 06 Jun 2022 | 217.50 | 0.50 | 0.23% | 217.00 | 220.00 | 4,557 |
Jarvis Securities Plc (JIM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 230.00 | 215.00 | 224.85 | 10,016 | -15.00 | -6.52% |
| 1 Month | 217.00 | 232.50 | 215.00 | 221.76 | 12,791 | -2.00 | -0.92% |
| 3 Months | 225.00 | 242.50 | 215.00 | 225.26 | 14,715 | -10.00 | -4.44% |
| 6 Months | 275.00 | 302.50 | 211.50 | 243.77 | 29,634 | -60.00 | -21.82% |
| 1 Year | 255.00 | 367.50 | 211.50 | 276.92 | 36,746 | -40.00 | -15.69% |
| 3 Years | 108.75 | 367.50 | 89.75 | 242.71 | 24,682 | 106.25 | 97.7% |
| 5 Years | 110.625 | 367.50 | 89.75 | 223.90 | 17,800 | 104.38 | 94.35% |
