Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 502.00p 498.00p 506.00p 502.00p 502.00p 502.00p 1,651 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.4 4.4 32.4 15.5 54.98

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20185020.000.00%4965021,651
20 Sep 20185020.000.00%4965027,112
19 Sep 20185020.000.00%5025062,691
18 Sep 20185020.000.00%5025062
17 Sep 20185020.000.00%50250639
14 Sep 20185020.000.00%5025062,153
13 Sep 2018502-6.00-1.18%5025088,544
12 Sep 20185080.000.00%5065082,060
11 Sep 2018508+3.00+0.59%5055081,385
10 Sep 2018505+5.00+1.00%4955052,559
07 Sep 2018500+3.00+0.60%4975022,992
06 Sep 20184970.000.00%4975006,252
05 Sep 20184970.000.00%4975002,092
04 Sep 2018497+5.00+1.02%4904976,635
03 Sep 20184920.000.00%4904924,780
31 Aug 20184920.000.00%490492501
30 Aug 20184920.000.00%4904924,203
29 Aug 20184920.000.00%490492400
28 Aug 20184920.000.00%4904925,846
24 Aug 20184920.000.00%4904923,976
Download more Jarvis Securities Historical Data

Jarvis Securities (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week502506496502.000027k2k0-
1 Month492508490498.113629k3k102.03%
3 Months491508445473.3675226k5k112.24%
6 Months502532445485.9202226k5k0-
1 Year492.5642.5445519.1759299k7k9.51.93%
3 Years395642.5297.5421.07772192k9k10727.09%
5 Years382.5642.5297.5430.54381478k8k119.531.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 03:42:14