Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities Plc LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 453.00p 446.00p 460.00p 453.00p 453.00p 453.00p 0 07:48:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.1 4.3 31.8 14.2 49.61

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20194530.000.00%4534563,216
13 Jun 20194530.000.00%453456899
12 Jun 20194530.000.00%453456936
11 Jun 20194530.000.00%4534563,168
10 Jun 20194530.000.00%4534563,775
07 Jun 20194530.000.00%4534565,456
06 Jun 20194530.000.00%44945321,257
05 Jun 20194530.000.00%453456668
04 Jun 2019453-2.00-0.44%4514602,656
03 Jun 2019455-5.00-1.09%4554605,105
31 May 2019460-5.00-1.08%4604655,689
30 May 2019465-3.00-0.64%465476983
29 May 2019468-1.00-0.21%4684762,041
28 May 2019469-1.00-0.21%4694765,874
24 May 2019470-4.00-0.84%4704801,908
23 May 2019474+3.00+0.64%471480634
22 May 20194710.000.00%4714801,000
21 May 20194710.000.00%471480426
20 May 2019471-1.00-0.21%4714805,557
17 May 2019472-8.00-1.67%472480773
Download more Jarvis Securities Plc Historical Data

Jarvis Securities Plc (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week453456453453.00008994k2k0-
1 Month472480449458.022942621k4k-19-4.03%
3 Months480487449462.480810131k6k-27-5.63%
6 Months467.5514442476.6002531k5k-14.5-3.10%
1 Year501516413.5474.7048233k5k-48-9.58%
3 Years327.5642.5297.5442.83572113k8k125.538.32%
5 Years510642.5297.5427.83751381k7k-57-11.18%
Your Recent History
LSE
JIM
Jarvis Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 11:01:03