We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jarvis Securities Plc | LSE:JIM | London | Ordinary Share | GB00BKS9NN22 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.33% | 42.00 | 41.00 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.00 | 42.00 | 43.00 | 62,558 | 16:00:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 13.07M | 3.98M | 0.0890 | 4.72 | 19.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 42.00 | -1.00 | -2.33% | 42.00 | 43.00 | 62,558 |
| 07 Mar 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 1,000 |
| 06 Mar 2025 | 43.00 | -0.60 | -1.38% | 43.00 | 43.00 | 26,601 |
| 05 Mar 2025 | 43.60 | -1.90 | -4.18% | 43.00 | 45.50 | 49,439 |
| 04 Mar 2025 | 45.50 | -0.50 | -1.09% | 45.10 | 46.00 | 26,323 |
| 03 Mar 2025 | 46.00 | -0.50 | -1.08% | 46.00 | 46.50 | 12,156 |
| 28 Feb 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 11,431 |
| 27 Feb 2025 | 46.50 | -1.00 | -2.11% | 46.50 | 47.00 | 35,424 |
| 26 Feb 2025 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 44,840 |
| 25 Feb 2025 | 47.50 | 0.50 | 1.06% | 47.00 | 47.50 | 14,913 |
| 24 Feb 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 48.00 | 88,147 |
| 21 Feb 2025 | 47.00 | 1.50 | 3.30% | 45.50 | 47.00 | 67,217 |
| 20 Feb 2025 | 45.50 | 4.00 | 9.64% | 41.50 | 45.50 | 186,438 |
| 19 Feb 2025 | 41.50 | -0.50 | -1.19% | 41.50 | 42.00 | 94,935 |
| 18 Feb 2025 | 42.00 | 0.80 | 1.94% | 42.00 | 42.00 | 15,515 |
| 17 Feb 2025 | 41.20 | -2.80 | -6.36% | 41.20 | 44.00 | 42,778 |
| 14 Feb 2025 | 44.00 | 0.50 | 1.15% | 43.50 | 44.00 | 16,266 |
| 13 Feb 2025 | 43.50 | -1.00 | -2.25% | 43.50 | 44.50 | 46,445 |
| 12 Feb 2025 | 44.50 | -1.50 | -3.26% | 44.50 | 46.00 | 48,668 |
| 11 Feb 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 35,516 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 46.50 | 42.00 | 44.14 | 23,104 | -4.50 | -9.68% |
| 1 Month | 46.00 | 48.00 | 41.20 | 44.90 | 43,374 | -4.00 | -8.70% |
| 3 Months | 50.00 | 52.00 | 41.20 | 46.15 | 23,292 | -8.00 | -16.00% |
| 6 Months | 48.50 | 52.50 | 41.20 | 47.74 | 23,344 | -6.50 | -13.40% |
| 1 Year | 78.50 | 83.00 | 41.20 | 56.30 | 34,011 | -36.50 | -46.50% |
| 3 Years | 260.00 | 260.00 | 41.20 | 102.42 | 33,546 | -218.00 | -83.85% |
| 5 Years | 110.75 | 367.50 | 41.20 | 159.56 | 32,521 | -68.75 | -62.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
