PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jarvis Securities | LSE:JIM | London | Ordinary Share | GB00B013J330 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 473.00p | 466.00p | 480.00p | 473.00p | 473.00p | 473.00p | 1,616 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 9.4 | 4.4 | 32.4 | 14.6 | 51.80 |
Jarvis Securities (JIM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 473 | 0.00 | 0.00% | 473 | 476 | 1,616 |
| 07 Dec 2018 | 473 | 0.00 | 0.00% | 473 | 476 | 2,596 |
| 06 Dec 2018 | 473 | +2.50 | +0.53% | 470.5 | 476 | 33,201 |
| 05 Dec 2018 | 470.5 | -2.00 | -0.42% | 470.5 | 476 | 604 |
| 04 Dec 2018 | 472.5 | 0.00 | 0.00% | 472.5 | 476 | 61 |
| 03 Dec 2018 | 472.5 | 0.00 | 0.00% | 472.5 | 476 | 1,657 |
| 30 Nov 2018 | 472.5 | -12.50 | -2.58% | 472.5 | 490 | 7,965 |
| 29 Nov 2018 | 485 | -3.50 | -0.72% | 485 | 490 | 371 |
| 28 Nov 2018 | 488.5 | 0.00 | 0.00% | 488.5 | 490 | 1,000 |
| 27 Nov 2018 | 488.5 | +6.00 | +1.24% | 482.5 | 490 | 3,000 |
| 26 Nov 2018 | 482.5 | 0.00 | 0.00% | 482.5 | 490 | 1,722 |
| 23 Nov 2018 | 482.5 | 0.00 | 0.00% | 482.5 | 490 | 1,487 |
| 22 Nov 2018 | 482.5 | +5.00 | +1.05% | 477.5 | 482.5 | 1,892 |
| 21 Nov 2018 | 477.5 | -7.50 | -1.55% | 477.5 | 486 | 3,842 |
| 20 Nov 2018 | 485 | 0.00 | 0.00% | 485 | 486 | 0 |
| 19 Nov 2018 | 485 | 0.00 | 0.00% | 485 | 488 | 1,422 |
| 16 Nov 2018 | 485 | -3.00 | -0.61% | 485 | 488 | 1,300 |
| 15 Nov 2018 | 488 | -20.00 | -3.94% | 488 | 510 | 4,500 |
| 14 Nov 2018 | 508 | 0.00 | 0.00% | 508 | 510 | 4,325 |
| 13 Nov 2018 | 508 | -5.00 | -0.97% | 508 | 513 | 10,907 |
| 12 Nov 2018 | 513 | +6.00 | +1.18% | 505 | 513 | 13,914 |
Jarvis Securities (JIM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 472.5 | 476 | 470.5 | 472.9379 | 61 | 33k | 8k | 0.5 | 0.11% |
| 1 Month | 507 | 513 | 470.5 | 486.7386 | 61 | 33k | 5k | -34 | -6.71% |
| 3 Months | 502 | 516 | 413.5 | 471.7900 | 2 | 33k | 5k | -29 | -5.78% |
| 6 Months | 515 | 516 | 413.5 | 474.2474 | 2 | 33k | 5k | -42 | -8.16% |
| 1 Year | 530 | 564.5 | 413.5 | 493.6298 | 2 | 99k | 6k | -57 | -10.75% |
| 3 Years | 369 | 642.5 | 297.5 | 424.7613 | 2 | 192k | 9k | 104 | 28.18% |
| 5 Years | 417.5 | 642.5 | 297.5 | 433.6398 | 1 | 478k | 8k | 55.5 | 13.29% |
