PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jarvis Securities Plc | LSE:JIM | London | Ordinary Share | GB00B013J330 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 479.00 | 470.00 | 488.00 | 479.00 | 479.00 | 479.00 | 15,262 | 07:46:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 10.1 | 4.3 | 31.8 | 15.1 | 52 |
Jarvis Securities (JIM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 479.00 | 0.00 | 0.0% | 478.00 | 479.00 | 11,262 |
| 23 Jan 2020 | 479.00 | 0.00 | 0.0% | 479.00 | 480.00 | 4,476 |
| 22 Jan 2020 | 479.00 | 0.00 | 0.0% | 479.00 | 480.00 | 9,325 |
| 21 Jan 2020 | 479.00 | 0.00 | 0.0% | 479.00 | 480.00 | 2,832 |
| 20 Jan 2020 | 479.00 | 0.00 | 0.0% | 479.00 | 480.00 | 3,947 |
| 17 Jan 2020 | 479.00 | 0.00 | 0.0% | 479.00 | 480.00 | 1,871 |
| 16 Jan 2020 | 479.00 | 0.00 | 0.0% | 479.00 | 480.00 | 2,695 |
| 15 Jan 2020 | 479.00 | 0.00 | 0.0% | 479.00 | 480.00 | 3,192 |
| 14 Jan 2020 | 479.00 | 0.00 | 0.0% | 479.00 | 480.00 | 9,679 |
| 13 Jan 2020 | 479.00 | 0.00 | 0.0% | 479.00 | 480.00 | 4,354 |
| 10 Jan 2020 | 479.00 | 0.00 | 0.0% | 479.00 | 485.00 | 4,616 |
| 09 Jan 2020 | 479.00 | 0.00 | 0.0% | 479.00 | 480.00 | 2,897 |
| 08 Jan 2020 | 479.00 | 0.00 | 0.0% | 479.00 | 485.00 | 1,198 |
| 07 Jan 2020 | 479.00 | 0.00 | 0.0% | 479.00 | 480.00 | 1,640 |
| 06 Jan 2020 | 479.00 | 0.00 | 0.0% | 478.00 | 479.00 | 4,115 |
| 03 Jan 2020 | 479.00 | 0.00 | 0.0% | 479.00 | 480.00 | 4,991 |
| 02 Jan 2020 | 479.00 | 0.00 | 0.0% | 479.00 | 485.00 | 2,752 |
| 31 Dec 2019 | 479.00 | 0.00 | 0.0% | 479.00 | 480.00 | 4,170 |
| 30 Dec 2019 | 479.00 | 0.00 | 0.0% | 479.00 | 485.00 | 10,044 |
| 27 Dec 2019 | 479.00 | 0.00 | 0.0% | 479.00 | 480.00 | 2,398 |
Jarvis Securities Plc (JIM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 479.00 | 480.00 | 479.00 | 479.00 | 4,490 | 0.00 | 0.0% |
| 1 Month | 479.00 | 485.00 | 478.00 | 479.00 | 4,273 | 0.00 | 0.0% |
| 3 Months | 481.00 | 497.00 | 470.00 | 478.36 | 4,155 | -2.00 | -0.42% |
| 6 Months | 470.00 | 501.00 | 448.00 | 477.18 | 4,560 | 9.00 | 1.91% |
| 1 Year | 475.00 | 514.00 | 430.00 | 474.89 | 4,905 | 4.00 | 0.84% |
| 3 Years | 370.00 | 642.50 | 358.00 | 477.63 | 7,348 | 109.00 | 29.46% |
| 5 Years | 472.50 | 642.50 | 297.50 | 427.92 | 7,384 | 6.50 | 1.38% |
