We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jarvis Securities Plc | LSE:JIM | London | Ordinary Share | GB00BKS9NN22 | ORD 0.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 0.81% | 62.50 | 61.00 | 64.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
62.50 | 62.00 | 62.00 | 94,773 | 14:58:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Brokers & Dealers | 13.07M | 3.98M | 0.0890 | 7.02 | 27.96M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 16,777 |
10 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 85,689 |
09 May 2024 | 62.00 | 1.50 | 2.48% | 61.50 | 62.50 | 96,951 |
08 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 75,895 |
07 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 120,549 |
03 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 127,116 |
02 May 2024 | 60.50 | 0.00 | 0.00% | 59.50 | 60.50 | 77,853 |
01 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 56,850 |
30 Apr 2024 | 60.50 | -2.00 | -3.20% | 60.50 | 62.50 | 29,304 |
29 Apr 2024 | 62.50 | -3.50 | -5.30% | 62.50 | 66.00 | 11,672 |
26 Apr 2024 | 66.00 | 5.00 | 8.20% | 61.00 | 66.00 | 91,425 |
25 Apr 2024 | 61.00 | 0.00 | 0.00% | 60.50 | 61.50 | 107,418 |
24 Apr 2024 | 61.00 | 1.00 | 1.67% | 57.50 | 62.50 | 289,686 |
23 Apr 2024 | 60.00 | 1.00 | 1.69% | 57.50 | 60.00 | 79,160 |
22 Apr 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 60.50 | 82,128 |
19 Apr 2024 | 60.00 | -1.50 | -2.44% | 60.00 | 61.50 | 107,328 |
18 Apr 2024 | 61.50 | -2.50 | -3.91% | 61.50 | 64.00 | 93,571 |
17 Apr 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.50 | 3,757 |
16 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 25,210 |
15 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 2,201 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.50 | 62.50 | 60.50 | 61.26 | 79,172 | 2.00 | 3.31% |
1 Month | 64.50 | 66.00 | 57.50 | 61.14 | 83,070 | -2.00 | -3.10% |
3 Months | 79.50 | 83.00 | 57.50 | 65.85 | 58,194 | -17.00 | -21.38% |
6 Months | 59.00 | 86.50 | 46.50 | 63.18 | 61,250 | 3.50 | 5.93% |
1 Year | 160.00 | 162.50 | 46.50 | 76.43 | 41,062 | -97.50 | -60.94% |
3 Years | 265.00 | 367.50 | 46.50 | 168.43 | 37,470 | -202.50 | -76.42% |
5 Years | 120.75 | 367.50 | 46.50 | 175.37 | 28,868 | -58.25 | -48.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions