Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities Plc LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 479.00 470.00 488.00 479.00 479.00 479.00 15,262 07:46:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.1 4.3 31.8 15.1 52

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020479.000.000.0%478.00479.0011,262
23 Jan 2020479.000.000.0%479.00480.004,476
22 Jan 2020479.000.000.0%479.00480.009,325
21 Jan 2020479.000.000.0%479.00480.002,832
20 Jan 2020479.000.000.0%479.00480.003,947
17 Jan 2020479.000.000.0%479.00480.001,871
16 Jan 2020479.000.000.0%479.00480.002,695
15 Jan 2020479.000.000.0%479.00480.003,192
14 Jan 2020479.000.000.0%479.00480.009,679
13 Jan 2020479.000.000.0%479.00480.004,354
10 Jan 2020479.000.000.0%479.00485.004,616
09 Jan 2020479.000.000.0%479.00480.002,897
08 Jan 2020479.000.000.0%479.00485.001,198
07 Jan 2020479.000.000.0%479.00480.001,640
06 Jan 2020479.000.000.0%478.00479.004,115
03 Jan 2020479.000.000.0%479.00480.004,991
02 Jan 2020479.000.000.0%479.00485.002,752
31 Dec 2019479.000.000.0%479.00480.004,170
30 Dec 2019479.000.000.0%479.00485.0010,044
27 Dec 2019479.000.000.0%479.00480.002,398
Download more Jarvis Securities Plc Historical Data

Jarvis Securities Plc (JIM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week479.00480.00479.00479.004,4900.000.0%
1 Month479.00485.00478.00479.004,2730.000.0%
3 Months481.00497.00470.00478.364,155-2.00-0.42%
6 Months470.00501.00448.00477.184,5609.001.91%
1 Year475.00514.00430.00474.894,9054.000.84%
3 Years370.00642.50358.00477.637,348109.0029.46%
5 Years472.50642.50297.50427.927,3846.501.38%
Your Recent History
LSE
JIM
Jarvis Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 11:11:56