| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jarvis Securities | LSE:JIM | London | Ordinary Share | GB00B013J330 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.50p | -1.46% | 507.50p | 505.00p | 510.00p | 515.00p | 507.50p | 515.00p | 11,969 | 08:22:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 8.3 | 3.6 | 26.5 | 19.2 | 55.63 |
Jarvis Securities (JIM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 515 | -10.00 | -1.90% | 515 | 525 | 3,990 |
| 15 Aug 2017 | 525 | 0.00 | 0.00% | 525 | 525 | 13,383 |
| 14 Aug 2017 | 525 | -7.50 | -1.41% | 525 | 532.5 | 3,332 |
| 11 Aug 2017 | 532.5 | -2.50 | -0.47% | 532.5 | 535 | 7,927 |
| 10 Aug 2017 | 535 | +7.50 | +1.42% | 527.5 | 540 | 22,967 |
| 09 Aug 2017 | 527.5 | +7.50 | +1.44% | 520 | 527.5 | 9,122 |
| 08 Aug 2017 | 520 | -2.50 | -0.48% | 517.5 | 522.5 | 9,064 |
| 07 Aug 2017 | 522.5 | +20.00 | +3.98% | 502.49996 | 530 | 30,308 |
| 04 Aug 2017 | 502.49996 | +10.00 | +2.03% | 492.5 | 507.5 | 25,184 |
| 03 Aug 2017 | 492.5 | +15.00 | +3.14% | 477.5 | 492.5 | 20,487 |
| 02 Aug 2017 | 477.5 | -1.50 | -0.31% | 477.5 | 480 | 11,540 |
| 01 Aug 2017 | 479 | -26.00 | -5.15% | 477.5 | 505.00003 | 37,631 |
| 31 Jul 2017 | 505.00003 | +17.50 | +3.59% | 487.49996 | 517.5 | 47,669 |
| 28 Jul 2017 | 487.49996 | +17.50 | +3.72% | 469.99996 | 487.49996 | 15,039 |
| 27 Jul 2017 | 469.99996 | +5.00 | +1.08% | 465 | 479 | 25,141 |
| 26 Jul 2017 | 465 | +4.00 | +0.87% | 461 | 465 | 3,848 |
| 25 Jul 2017 | 461 | -4.50 | -0.97% | 461 | 468.5 | 11,807 |
| 24 Jul 2017 | 465.5 | +11.50 | +2.53% | 452.5 | 468.5 | 84,509 |
| 21 Jul 2017 | 453.99996 | 0.00 | 0.00% | 453.99996 | 454.99996 | 22,635 |
| 20 Jul 2017 | 453.99996 | +12.50 | +2.83% | 447.5 | 463.5 | 44,685 |
| 19 Jul 2017 | 441.50003 | 0.00 | 0.00% | 441.50003 | 441.50003 | 8,149 |
| 18 Jul 2017 | 441.50003 | 0.00 | 0.00% | 441.50003 | 441.50003 | 14,291 |
| 17 Jul 2017 | 441.50003 | +1.50 | +0.34% | 440.00003 | 441.50003 | 7,238 |
Jarvis Securities (JIM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 527.5 | 540 | 507.5 | 529.8300 | 3k | 23k | 10k | -20 | -3.79% |
| 1 Month | 447.5 | 540 | 447.5 | 487.1218 | 3k | 85k | 23k | 60 | 13.41% |
| 3 Months | 457.5 | 540 | 436.5 | 470.1749 | 0 | 85k | 13k | 50 | 10.93% |
| 6 Months | 412.5 | 540 | 358 | 440.7264 | 0 | 85k | 13k | 95 | 23.03% |
| 1 Year | 325 | 540 | 297.5 | 391.1472 | 0 | 113k | 11k | 182.5 | 56.15% |
| 3 Years | 515 | 540 | 297.5 | 382.6454 | 0 | 381k | 7k | -7.5 | -1.46% |
| 5 Years | 191 | 540 | 170 | 380.2842 | 0 | 668k | 9k | 316.5 | 165.71% |
