PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jarvis Securities | LSE:JIM | London | Ordinary Share | GB00B013J330 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -0.20% | 492.00p | 488.00p | 496.00p | 493.00p | 492.00p | 493.00p | 4,634 | 09:00:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 9.4 | 4.4 | 32.4 | 15.2 | 53.88 |
Jarvis Securities (JIM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jun 2018 | 492 | -1.00 | -0.20% | 486 | 493 | 4,634 |
| 21 Jun 2018 | 493 | 0.00 | 0.00% | 486 | 493 | 6,157 |
| 20 Jun 2018 | 493 | +1.00 | +0.20% | 486 | 493 | 3,273 |
| 19 Jun 2018 | 492 | -11.00 | -2.19% | 492 | 503 | 3,573 |
| 18 Jun 2018 | 503 | +2.00 | +0.40% | 500 | 503 | 1,281 |
| 15 Jun 2018 | 501 | +8.00 | +1.62% | 493 | 501 | 6,470 |
| 14 Jun 2018 | 493 | -15.00 | -2.95% | 493 | 514 | 17,825 |
| 13 Jun 2018 | 508 | -3.00 | -0.59% | 508 | 514 | 855 |
| 12 Jun 2018 | 511 | +2.00 | +0.39% | 509 | 514 | 2,705 |
| 11 Jun 2018 | 509 | -6.00 | -1.17% | 509 | 515 | 3,390 |
| 08 Jun 2018 | 515 | +8.00 | +1.58% | 507 | 515 | 8,987 |
| 07 Jun 2018 | 507 | +4.00 | +0.80% | 499 | 507 | 6,082 |
| 06 Jun 2018 | 503 | +8.00 | +1.62% | 490 | 503 | 3,400 |
| 05 Jun 2018 | 495 | 0.00 | 0.00% | 490 | 495 | 2,663 |
| 04 Jun 2018 | 495 | -8.00 | -1.59% | 495 | 503 | 10,193 |
| 01 Jun 2018 | 503 | 0.00 | 0.00% | 500 | 503 | 4,428 |
| 31 May 2018 | 503 | -3.00 | -0.59% | 500 | 506 | 2,136 |
| 30 May 2018 | 506 | 0.00 | 0.00% | 503 | 506 | 1,219 |
| 29 May 2018 | 506 | 0.00 | 0.00% | 500 | 506 | 0 |
| 25 May 2018 | 506 | 0.00 | 0.00% | 500 | 506 | 6,025 |
| 24 May 2018 | 506 | 0.00 | 0.00% | 500 | 506 | 400 |
| 23 May 2018 | 506 | 0.00 | 0.00% | 500 | 506 | 0 |
Jarvis Securities (JIM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 493 | 503 | 486 | 495.9390 | 1k | 6k | 4k | -1 | -0.20% |
| 1 Month | 506 | 515 | 486 | 500.4909 | 855 | 18k | 5k | -14 | -2.77% |
| 3 Months | 492 | 532 | 465 | 496.3457 | 400 | 23k | 6k | 0 | - |
| 6 Months | 555 | 564.5 | 453 | 505.3116 | 400 | 99k | 7k | -63 | -11.35% |
| 1 Year | 445 | 642.5 | 438.5 | 512.2488 | 175 | 99k | 10k | 47 | 10.56% |
| 3 Years | 432.5 | 642.5 | 297.5 | 419.3954 | 2 | 192k | 9k | 59.5 | 13.76% |
| 5 Years | 287 | 642.5 | 287 | 423.6845 | 1 | 668k | 10k | 205 | 71.43% |
