Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.20% 492.00p 488.00p 496.00p 493.00p 492.00p 493.00p 4,634 09:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.4 4.4 32.4 15.2 53.88

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018492-1.00-0.20%4864934,634
21 Jun 20184930.000.00%4864936,157
20 Jun 2018493+1.00+0.20%4864933,273
19 Jun 2018492-11.00-2.19%4925033,573
18 Jun 2018503+2.00+0.40%5005031,281
15 Jun 2018501+8.00+1.62%4935016,470
14 Jun 2018493-15.00-2.95%49351417,825
13 Jun 2018508-3.00-0.59%508514855
12 Jun 2018511+2.00+0.39%5095142,705
11 Jun 2018509-6.00-1.17%5095153,390
08 Jun 2018515+8.00+1.58%5075158,987
07 Jun 2018507+4.00+0.80%4995076,082
06 Jun 2018503+8.00+1.62%4905033,400
05 Jun 20184950.000.00%4904952,663
04 Jun 2018495-8.00-1.59%49550310,193
01 Jun 20185030.000.00%5005034,428
31 May 2018503-3.00-0.59%5005062,136
30 May 20185060.000.00%5035061,219
29 May 20185060.000.00%5005060
25 May 20185060.000.00%5005066,025
24 May 20185060.000.00%500506400
23 May 20185060.000.00%5005060
Download more Jarvis Securities Historical Data

Jarvis Securities (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week493503486495.93901k6k4k-1-0.20%
1 Month506515486500.490985518k5k-14-2.77%
3 Months492532465496.345740023k6k0-
6 Months555564.5453505.311640099k7k-63-11.35%
1 Year445642.5438.5512.248817599k10k4710.56%
3 Years432.5642.5297.5419.39542192k9k59.513.76%
5 Years287642.5287423.68451668k10k20571.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 10:25:29