Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 473.00p 466.00p 480.00p 473.00p 473.00p 473.00p 1,616 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.4 4.4 32.4 14.6 51.80

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20184730.000.00%4734761,616
07 Dec 20184730.000.00%4734762,596
06 Dec 2018473+2.50+0.53%470.547633,201
05 Dec 2018470.5-2.00-0.42%470.5476604
04 Dec 2018472.50.000.00%472.547661
03 Dec 2018472.50.000.00%472.54761,657
30 Nov 2018472.5-12.50-2.58%472.54907,965
29 Nov 2018485-3.50-0.72%485490371
28 Nov 2018488.50.000.00%488.54901,000
27 Nov 2018488.5+6.00+1.24%482.54903,000
26 Nov 2018482.50.000.00%482.54901,722
23 Nov 2018482.50.000.00%482.54901,487
22 Nov 2018482.5+5.00+1.05%477.5482.51,892
21 Nov 2018477.5-7.50-1.55%477.54863,842
20 Nov 20184850.000.00%4854860
19 Nov 20184850.000.00%4854881,422
16 Nov 2018485-3.00-0.61%4854881,300
15 Nov 2018488-20.00-3.94%4885104,500
14 Nov 20185080.000.00%5085104,325
13 Nov 2018508-5.00-0.97%50851310,907
12 Nov 2018513+6.00+1.18%50551313,914
Download more Jarvis Securities Historical Data

Jarvis Securities (JIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week472.5476470.5472.93796133k8k0.50.11%
1 Month507513470.5486.73866133k5k-34-6.71%
3 Months502516413.5471.7900233k5k-29-5.78%
6 Months515516413.5474.2474233k5k-42-8.16%
1 Year530564.5413.5493.6298299k6k-57-10.75%
3 Years369642.5297.5424.76132192k9k10428.18%
5 Years417.5642.5297.5433.63981478k8k55.513.29%
Your Recent History
LSE
JIM
Jarvis Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 04:45:02