Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities Plc LSE:JIM London Ordinary Share GB00BKS9NN22 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 215.00 210.00 220.00 215.00 215.00 215.00 2,612 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.3 7.7 13.9 15.5 96

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 2022215.00-10.00-4.44%215.00225.0012,471
04 Jul 2022225.000.000.0%225.00225.00997
01 Jul 2022225.00-5.00-2.17%225.00230.0013,131
30 Jun 2022230.000.000.0%230.00230.0011,641
29 Jun 2022230.000.000.0%230.00230.0011,839
28 Jun 2022230.005.002.22%225.00232.5018,008
27 Jun 2022225.005.002.27%220.00225.0014,521
24 Jun 2022220.000.000.0%220.00220.0011,464
23 Jun 2022220.000.000.0%220.00220.001,414
22 Jun 2022220.000.000.0%220.00220.003,390
21 Jun 2022220.000.000.0%220.00222.5024,326
20 Jun 2022220.000.000.0%217.50220.0036,461
17 Jun 2022220.002.501.15%217.50220.007,273
16 Jun 2022217.50-2.50-1.14%217.50220.0015,461
15 Jun 2022220.000.000.0%220.00220.008,270
14 Jun 2022220.000.000.0%220.00220.004,486
13 Jun 2022220.000.000.0%220.00220.0018,708
10 Jun 2022220.000.000.0%220.00220.003,667
09 Jun 2022220.002.501.15%217.50220.0035,805
08 Jun 2022217.500.500.23%217.00217.502,479
07 Jun 2022217.00-0.50-0.23%217.00220.0022,168
06 Jun 2022217.500.500.23%217.00220.004,557
Download more Jarvis Securities Plc Historical Data

Jarvis Securities Plc (JIM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week230.00230.00215.00224.8510,016-15.00-6.52%
1 Month217.00232.50215.00221.7612,791-2.00-0.92%
3 Months225.00242.50215.00225.2614,715-10.00-4.44%
6 Months275.00302.50211.50243.7729,634-60.00-21.82%
1 Year255.00367.50211.50276.9236,746-40.00-15.69%
3 Years108.75367.5089.75242.7124,682106.2597.7%
5 Years110.625367.5089.75223.9017,800104.3894.35%
ADVFN Advertorial
Your Recent History
LSE
JIM
Jarvis Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 10:15:55