Jarvis Securities Share Price History (JIM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Jarvis Securities	LSE:JIM	London	Ordinary Share	GB00B013J330	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	502.00p	498.00p	506.00p	502.00p	502.00p	502.00p	1,651	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	9.4	4.4	32.4	15.5	54.98

Jarvis Securities (JIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
21 Sep 2018	502	0.00	0.00%	496	502	1,651
20 Sep 2018	502	0.00	0.00%	496	502	7,112
19 Sep 2018	502	0.00	0.00%	502	506	2,691
18 Sep 2018	502	0.00	0.00%	502	506	2
17 Sep 2018	502	0.00	0.00%	502	506	39
14 Sep 2018	502	0.00	0.00%	502	506	2,153
13 Sep 2018	502	-6.00	-1.18%	502	508	8,544
12 Sep 2018	508	0.00	0.00%	506	508	2,060
11 Sep 2018	508	+3.00	+0.59%	505	508	1,385
10 Sep 2018	505	+5.00	+1.00%	495	505	2,559
07 Sep 2018	500	+3.00	+0.60%	497	502	2,992
06 Sep 2018	497	0.00	0.00%	497	500	6,252
05 Sep 2018	497	0.00	0.00%	497	500	2,092
04 Sep 2018	497	+5.00	+1.02%	490	497	6,635
03 Sep 2018	492	0.00	0.00%	490	492	4,780
31 Aug 2018	492	0.00	0.00%	490	492	501
30 Aug 2018	492	0.00	0.00%	490	492	4,203
29 Aug 2018	492	0.00	0.00%	490	492	400
28 Aug 2018	492	0.00	0.00%	490	492	5,846
24 Aug 2018	492	0.00	0.00%	490	492	3,976

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	502	506	496	502.0000	2	7k	2k	0	-
1 Month	492	508	490	498.1136	2	9k	3k	10	2.03%
3 Months	491	508	445	473.3675	2	26k	5k	11	2.24%
6 Months	502	532	445	485.9202	2	26k	5k	0	-
1 Year	492.5	642.5	445	519.1759	2	99k	7k	9.5	1.93%
3 Years	395	642.5	297.5	421.0777	2	192k	9k	107	27.09%
5 Years	382.5	642.5	297.5	430.5438	1	478k	8k	119.5	31.24%