Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Securities Plc LSE:JIM London Ordinary Share GB00B013J330 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.50 1.06% 712.50 705.00 720.00 712.50 705.00 705.00 3,872 10:47:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.5 4.8 35.8 19.9 78

Jarvis Securities (JIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 2020712.507.501.06%705.00712.503,872
17 Sep 2020705.000.000.0%705.00705.001,637
16 Sep 2020705.000.000.0%705.00705.002,666
15 Sep 2020705.00-5.00-0.7%705.00710.00959
14 Sep 2020710.0022.503.27%687.50715.009,209
11 Sep 2020687.5030.004.56%657.50692.5012,786
10 Sep 2020657.5017.502.73%640.00657.504,116
09 Sep 2020640.00-10.00-1.54%640.00640.002,524
08 Sep 2020650.000.000.0%645.00652.508,152
07 Sep 2020650.000.000.0%650.00650.001,248
04 Sep 2020650.000.000.0%650.00650.003,558
03 Sep 2020650.00-2.50-0.38%650.00652.509,678
02 Sep 2020652.50-12.50-1.88%645.00662.507,107
01 Sep 2020665.000.000.0%665.00665.000.00
28 Aug 2020665.00-5.00-0.75%655.00670.008,155
27 Aug 2020670.000.000.0%670.00670.005,481
26 Aug 2020670.0010.001.52%660.00670.003,618
25 Aug 2020660.00-15.00-2.22%660.00675.0013,512
24 Aug 2020675.00-17.50-2.53%670.00697.5018,792
21 Aug 2020692.50-15.00-2.12%692.50707.5012,691
20 Aug 2020707.50-37.50-5.03%700.00745.0020,629
Download more Jarvis Securities Plc Historical Data

Jarvis Securities Plc (JIM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week657.50715.00657.50698.485,45155.008.37%
1 Month707.50715.00640.00672.196,9945.000.71%
3 Months575.00755.00570.00665.209,608137.5023.91%
6 Months381.00755.00359.00528.0213,718331.5087.01%
1 Year474.00755.00359.00512.029,516238.5050.32%
3 Years495.00755.00359.00505.957,251217.5043.94%
5 Years397.50755.00297.50449.048,093315.0079.25%
ADVFN Advertorial
Your Recent History
LSE
JIM
Jarvis Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 15:15:57