We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jarvis Securities Plc | LSE:JIM | London | Ordinary Share | GB00BKS9NN22 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.00 | 61.00 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.00 | 62.00 | 62.00 | 9,465 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 13.07M | 3.98M | 0.0890 | 6.97 | 27.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 85,689 |
| 09 May 2024 | 62.00 | 1.50 | 2.48% | 61.50 | 62.50 | 96,951 |
| 08 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 75,895 |
| 07 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 120,549 |
| 03 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 127,116 |
| 02 May 2024 | 60.50 | 0.00 | 0.00% | 59.50 | 60.50 | 77,853 |
| 01 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 56,850 |
| 30 Apr 2024 | 60.50 | -2.00 | -3.20% | 60.50 | 62.50 | 29,304 |
| 29 Apr 2024 | 62.50 | -3.50 | -5.30% | 62.50 | 66.00 | 11,672 |
| 26 Apr 2024 | 66.00 | 5.00 | 8.20% | 61.00 | 66.00 | 91,425 |
| 25 Apr 2024 | 61.00 | 0.00 | 0.00% | 60.50 | 61.50 | 107,418 |
| 24 Apr 2024 | 61.00 | 1.00 | 1.67% | 57.50 | 62.50 | 289,686 |
| 23 Apr 2024 | 60.00 | 1.00 | 1.69% | 57.50 | 60.00 | 79,160 |
| 22 Apr 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 60.50 | 82,128 |
| 19 Apr 2024 | 60.00 | -1.50 | -2.44% | 60.00 | 61.50 | 107,328 |
| 18 Apr 2024 | 61.50 | -2.50 | -3.91% | 61.50 | 64.00 | 93,571 |
| 17 Apr 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.50 | 3,757 |
| 16 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 25,210 |
| 15 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 2,201 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 62.50 | 60.50 | 61.22 | 94,771 | 1.50 | 2.48% |
| 1 Month | 64.50 | 66.00 | 57.50 | 61.14 | 82,303 | -2.50 | -3.88% |
| 3 Months | 76.50 | 83.00 | 57.50 | 66.22 | 59,439 | -14.50 | -18.95% |
| 6 Months | 77.50 | 86.50 | 46.50 | 62.96 | 63,639 | -15.50 | -20.00% |
| 1 Year | 160.00 | 162.50 | 46.50 | 76.30 | 41,329 | -98.00 | -61.25% |
| 3 Years | 273.00 | 367.50 | 46.50 | 168.63 | 37,757 | -211.00 | -77.29% |
| 5 Years | 120.75 | 367.50 | 46.50 | 175.35 | 28,981 | -58.75 | -48.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
