Share Name Share Symbol Market Type Share ISIN Share Description
Jarvis Plc LSE:JRVS London Ordinary Share GB00B0DLKZ47 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.40p 0.00p 0.00p - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 345.8 -6.3 -4.5 - 20.05

Jarvis (JRVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20189.39999960.000.00%9.39999969.39999960
15 Feb 20189.39999960.000.00%9.39999969.39999960
14 Feb 20189.39999960.000.00%9.39999969.39999960
13 Feb 20189.39999960.000.00%9.39999969.39999960
12 Feb 20189.39999960.000.00%9.39999969.39999960
09 Feb 20189.39999960.000.00%9.39999969.39999960
08 Feb 20189.39999960.000.00%9.39999969.39999960
07 Feb 20189.39999960.000.00%9.39999969.39999960
06 Feb 20189.39999960.000.00%9.39999969.39999960
05 Feb 20189.39999960.000.00%9.39999969.39999960
02 Feb 20189.39999960.000.00%9.39999969.39999960
01 Feb 20189.39999960.000.00%9.39999969.39999960
31 Jan 20189.39999960.000.00%9.39999969.39999960
30 Jan 20189.39999960.000.00%9.39999969.39999960
29 Jan 20189.39999960.000.00%9.39999969.39999960
26 Jan 20189.39999960.000.00%9.39999969.39999960
25 Jan 20189.39999960.000.00%9.39999969.39999960
24 Jan 20189.39999960.000.00%9.39999969.39999960
23 Jan 20189.39999960.000.00%9.39999969.39999960
22 Jan 20189.39999960.000.00%9.39999969.39999960
19 Jan 20189.39999960.000.00%9.39999969.39999960
18 Jan 20189.39999960.000.00%9.39999969.39999960
Download more Jarvis Plc Historical Data

Jarvis Plc (JRVS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 05:19:14