Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jardine Strategic Holdings Ld | LSE:JDSB | London | Ordinary Share | BMG507641022 | ORD US$0.05(BERMUDA REG) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 27.9722 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Jardine Strategic Holdin... (JDSB) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Jul 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
01 Jul 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
30 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
29 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
28 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
27 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
24 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
23 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
22 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
21 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
20 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
17 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
16 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
15 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
14 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
13 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
10 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
09 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
08 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
07 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
06 Jun 2022 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
Jardine Strategic Holdings Ld (JDSB) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 27.9722 | 27.9722 | 27.9722 | 27.97 | 24,967 | 0.00 | 0.0% |
5 Years | 39.60 | 39.60 | 27.9722 | 37.79 | 26,061 | -11.63 | -29.36% |