Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Strategic Holdings Ld LSE:JDSB London Ordinary Share BMG507641022 ORD US$0.05(BERMUDA REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.9722 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Jardine Strategic Holdin... (JDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 202127.97220.000.0%27.972227.97220.00
04 Mar 202127.97220.000.0%27.972227.97220.00
03 Mar 202127.97220.000.0%27.972227.97220.00
02 Mar 202127.97220.000.0%27.972227.97220.00
01 Mar 202127.97220.000.0%27.972227.97220.00
26 Feb 202127.97220.000.0%27.972227.97220.00
25 Feb 202127.97220.000.0%27.972227.97220.00
24 Feb 202127.97220.000.0%27.972227.97220.00
23 Feb 202127.97220.000.0%27.972227.97220.00
22 Feb 202127.97220.000.0%27.972227.97220.00
19 Feb 202127.97220.000.0%27.972227.97220.00
18 Feb 202127.97220.000.0%27.972227.97220.00
17 Feb 202127.97220.000.0%27.972227.97220.00
16 Feb 202127.97220.000.0%27.972227.97220.00
15 Feb 202127.97220.000.0%27.972227.97220.00
12 Feb 202127.97220.000.0%27.972227.97220.00
11 Feb 202127.97220.000.0%27.972227.97220.00
10 Feb 202127.97220.000.0%27.972227.97220.00
09 Feb 202127.97220.000.0%27.972227.97220.00
08 Feb 202127.97220.000.0%27.972227.97220.00
Download more Jardine Strategic Holdings Ld Historical Data

Jardine Strategic Holdings Ld (JDSB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
JDSB
Jardine St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 16:31:41