PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jardine Strategic Holdings Ld | LSE:JDSB | London | Ordinary Share | BMG507641022 | ORD US$0.05(BERMUDA REG) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 27.9722 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Jardine Strategic Holdin... (JDSB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 11 Jun 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 10 Jun 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 09 Jun 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 08 Jun 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 07 Jun 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 04 Jun 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 03 Jun 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 02 Jun 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 01 Jun 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 28 May 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 27 May 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 26 May 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 25 May 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 24 May 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 21 May 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 20 May 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 19 May 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 18 May 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
| 17 May 2021 | 27.9722 | 0.00 | 0.0% | 27.9722 | 27.9722 | 0.00 |
Jardine Strategic Holdings Ld (JDSB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 27.9722 | 27.9722 | 27.9722 | 27.97 | 63,400 | 0.00 | 0.0% |
| 6 Months | 27.9722 | 27.9722 | 27.9722 | 27.97 | 63,400 | 0.00 | 0.0% |
| 1 Year | 27.9722 | 27.9722 | 27.9722 | 27.97 | 63,400 | 0.00 | 0.0% |
| 3 Years | 39.60 | 39.60 | 27.9722 | 35.21 | 24,778 | -11.63 | -29.36% |
| 5 Years | 39.60 | 39.60 | 27.9722 | 37.83 | 26,615 | -11.63 | -29.36% |
