ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JAR Jardine Matheson Holdings Ld

62.50
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Matheson Holdings Ld LSE:JAR London Ordinary Share BMG507361001 ORD US$0.25(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 62.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 36.05B 686M 2.3737 27.11 18.06B

Jardine Matheson Holding... (JAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jan 202562.500.000.00%62.5062.500.00
06 Jan 202562.500.000.00%62.5062.500.00
03 Jan 202562.500.000.00%62.5062.500.00
02 Jan 202562.500.000.00%62.5062.500.00
31 Dec 202462.500.000.00%62.5062.500.00
30 Dec 202462.500.000.00%62.5062.500.00
27 Dec 202462.500.000.00%62.5062.500.00
24 Dec 202462.500.000.00%62.5062.500.00
23 Dec 202462.500.000.00%62.5062.500.00
20 Dec 202462.500.000.00%62.5062.500.00
19 Dec 202462.500.000.00%62.5062.500.00
18 Dec 202462.500.000.00%62.5062.500.00
17 Dec 202462.500.000.00%62.5062.500.00
16 Dec 202462.500.000.00%62.5062.500.00
13 Dec 202462.500.000.00%62.5062.500.00
12 Dec 202462.500.000.00%62.5062.500.00
11 Dec 202462.500.000.00%62.5062.500.00
10 Dec 202462.500.000.00%62.5062.500.00
09 Dec 202462.500.000.00%62.5062.500.00

Jardine Matheson Holdings Ld (JAR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5062.5062.500.000.000.000.00%
1 Month62.5062.5062.500.000.000.000.00%
3 Months62.5062.5062.5062.501170.000.00%
6 Months62.5062.5062.5062.501,1260.000.00%
1 Year62.5062.5062.5062.507340.000.00%
3 Years62.5062.5062.5062.503940.000.00%
5 Years62.5062.5062.5062.503320.000.00%

Your Recent History