Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Matheson Holdings Ld LSE:JAR London Ordinary Share BMG507361001 ORD US$0.25(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 62.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 40,922.0 5,431.0 756.0 8.3 46,141

Jardine Matheson Holding... (JAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202062.500.000.0%62.5062.500.00
02 Dec 202062.500.000.0%62.5062.500.00
01 Dec 202062.500.000.0%62.5062.500.00
30 Nov 202062.500.000.0%62.5062.500.00
27 Nov 202062.500.000.0%62.5062.500.00
26 Nov 202062.500.000.0%62.5062.500.00
25 Nov 202062.500.000.0%62.5062.500.00
24 Nov 202062.500.000.0%62.5062.500.00
23 Nov 202062.500.000.0%62.5062.500.00
20 Nov 202062.500.000.0%62.5062.500.00
19 Nov 202062.500.000.0%62.5062.500.00
18 Nov 202062.500.000.0%62.5062.500.00
17 Nov 202062.500.000.0%62.5062.500.00
16 Nov 202062.500.000.0%62.5062.500.00
13 Nov 202062.500.000.0%62.5062.500.00
12 Nov 202062.500.000.0%62.5062.500.00
11 Nov 202062.500.000.0%62.5062.500.00
10 Nov 202062.500.000.0%62.5062.500.00
09 Nov 202062.500.000.0%62.5062.500.00
06 Nov 202062.500.000.0%62.5062.500.00
05 Nov 202062.500.000.0%62.5062.500.00
04 Nov 202062.500.000.0%62.5062.500.00
Download more Jardine Matheson Holdings Ld Historical Data

Jardine Matheson Holdings Ld (JAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
JAR
Jardine Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 14:51:01