Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Math.Sr LSE:JAR London Ordinary Share BMG507361001 ORD US$0.25(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.35 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 39,456.0 9,322.0 0.0 - 45,820.96

Jardine Math.Sr (JAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201862.350.000.00%62.3562.350
18 Sep 201862.350.000.00%62.3562.350
17 Sep 201862.350.000.00%62.3562.350
14 Sep 201862.350.000.00%62.3562.350
13 Sep 201862.350.000.00%62.3562.350
12 Sep 201862.350.000.00%62.3562.350
11 Sep 201862.350.000.00%62.3562.350
10 Sep 201862.350.000.00%62.3562.350
07 Sep 201862.350.000.00%62.3562.350
06 Sep 201862.350.000.00%62.3562.350
05 Sep 201862.350.000.00%62.3562.350
04 Sep 201862.350.000.00%62.3562.350
03 Sep 201862.350.000.00%62.3562.35400
31 Aug 201862.350.000.00%62.3562.350
30 Aug 201862.350.000.00%62.3562.350
29 Aug 201862.350.000.00%62.3562.350
28 Aug 201862.350.000.00%62.3562.350
24 Aug 201862.350.000.00%62.3562.350
23 Aug 201862.350.000.00%62.3562.350
22 Aug 201862.350.000.00%62.3562.350
21 Aug 201862.350.000.00%62.3562.350
20 Aug 201862.350.000.00%62.3562.350
Download more Jardine Math.Sr Historical Data

Jardine Math.Sr (JAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month62.3562.3562.3562.35004004004000-
3 Months62.3562.3562.3562.35001004003000-
6 Months62.3562.3562.3562.350010010k2k0-
1 Year62.3562.3562.3562.350010010k2k0-
3 Years62.3562.3562.3562.350010010k2k0-
5 Years62.3562.3562.3562.3500246k4k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 18:11:40