Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Math.Sr LSE:JAR London Ordinary Share BMG507361001 ORD US$0.25(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.35 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 39,456.0 9,322.0 0.0 - 45,820.96

Jardine Math.Sr (JAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201862.350.000.00%62.3562.350
19 Apr 201862.350.000.00%62.3562.350
18 Apr 201862.350.000.00%62.3562.350
17 Apr 201862.350.000.00%62.3562.350
16 Apr 201862.350.000.00%62.3562.350
13 Apr 201862.350.000.00%62.3562.350
12 Apr 201862.350.000.00%62.3562.350
11 Apr 201862.350.000.00%62.3562.350
10 Apr 201862.350.000.00%62.3562.350
09 Apr 201862.350.000.00%62.3562.35500
06 Apr 201862.350.000.00%62.3562.350
05 Apr 201862.350.000.00%62.3562.350
04 Apr 201862.350.000.00%62.3562.350
03 Apr 201862.350.000.00%62.3562.350
29 Mar 201862.350.000.00%62.3562.350
28 Mar 201862.350.000.00%62.3562.350
27 Mar 201862.350.000.00%62.3562.350
26 Mar 201862.350.000.00%62.3562.350
23 Mar 201862.350.000.00%62.3562.350
22 Mar 201862.350.000.00%62.3562.350
21 Mar 201862.350.000.00%62.3562.350
Download more Jardine Math.Sr Historical Data

Jardine Math.Sr (JAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month62.3562.3562.3562.35005005005000-
3 Months62.3562.3562.3562.35005003k2k0-
6 Months62.3562.3562.3562.35005003k1k0-
1 Year62.3562.3562.3562.35002753k9550-
3 Years62.3562.3562.3562.350027546k5k0-
5 Years62.3562.3562.3562.3500246k5k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 22:44:56