Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Math.Sr LSE:JAR London Ordinary Share BMG507361001 ORD US$0.25(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.35 $0.00 $0.00 - - - 0 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 37,051.0 6,346.0 669.0 9.3 45,603.46

Jardine Math.Sr (JAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201762.3499980.000.00%62.34999862.3499980
16 Oct 201762.3499980.000.00%62.34999862.3499980
13 Oct 201762.3499980.000.00%62.34999862.3499980
12 Oct 201762.3499980.000.00%62.34999862.3499980
11 Oct 201762.3499980.000.00%62.34999862.3499980
10 Oct 201762.3499980.000.00%62.34999862.3499980
09 Oct 201762.3499980.000.00%62.34999862.3499980
06 Oct 201762.3499980.000.00%62.34999862.3499980
05 Oct 201762.3499980.000.00%62.34999862.3499980
04 Oct 201762.3499980.000.00%62.34999862.3499980
03 Oct 201762.3499980.000.00%62.34999862.3499980
02 Oct 201762.3499980.000.00%62.34999862.3499980
29 Sep 201762.3499980.000.00%62.34999862.3499980
28 Sep 201762.3499980.000.00%62.34999862.3499980
27 Sep 201762.3499980.000.00%62.34999862.3499980
26 Sep 201762.3499980.000.00%62.34999862.3499980
25 Sep 201762.3499980.000.00%62.34999862.3499980
22 Sep 201762.3499980.000.00%62.34999862.3499980
21 Sep 201762.3499980.000.00%62.34999862.3499980
20 Sep 201762.3499980.000.00%62.34999862.3499980
19 Sep 201762.3499980.000.00%62.34999862.3499980
18 Sep 201762.3499980.000.00%62.34999862.3499980
Download more Jardine Math.Sr Historical Data

Jardine Math.Sr (JAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.3562.3562.350.00000000-
1 Month62.3562.3562.350.00000000-
3 Months62.3562.3562.3562.3500027540-
6 Months62.3562.3562.3562.3500027520-
1 Year62.3562.3562.3562.3500050130-
3 Years62.3562.3562.3562.3500046k1120-
5 Years62.3562.3562.3562.3500046k1120-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 09:12:35