Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Math.Sr LSE:JAR London Ordinary Share BMG507361001 ORD US$0.25(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.35 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 39,456.0 9,322.0 0.0 - 45,820.96

Jardine Math.Sr (JAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201862.350.000.00%62.3562.350
19 Jul 201862.350.000.00%62.3562.350
18 Jul 201862.350.000.00%62.3562.350
17 Jul 201862.350.000.00%62.3562.350
16 Jul 201862.350.000.00%62.3562.350
13 Jul 201862.350.000.00%62.3562.35100
12 Jul 201862.350.000.00%62.3562.350
11 Jul 201862.350.000.00%62.3562.350
10 Jul 201862.350.000.00%62.3562.350
09 Jul 201862.350.000.00%62.3562.350
06 Jul 201862.350.000.00%62.3562.350
05 Jul 201862.350.000.00%62.3562.350
04 Jul 201862.350.000.00%62.3562.350
03 Jul 201862.350.000.00%62.3562.350
02 Jul 201862.350.000.00%62.3562.350
29 Jun 201862.350.000.00%62.3562.35400
28 Jun 201862.350.000.00%62.3562.350
27 Jun 201862.350.000.00%62.3562.350
26 Jun 201862.350.000.00%62.3562.350
25 Jun 201862.350.000.00%62.3562.350
22 Jun 201862.350.000.00%62.3562.350
21 Jun 201862.350.000.00%62.3562.350
Download more Jardine Math.Sr Historical Data

Jardine Math.Sr (JAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.3562.3562.3562.35001001001000-
1 Month62.3562.3562.3562.35001004002500-
3 Months62.3562.3562.3562.350010010k3k0-
6 Months62.3562.3562.3562.350010010k2k0-
1 Year62.3562.3562.3562.350010010k2k0-
3 Years62.3562.3562.3562.350010010k2k0-
5 Years62.3562.3562.3562.3500246k4k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 04:03:47