ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,414.58
0.12%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Japan Fin. 23 U (51GU)

  6. Japan Fin. 23 U (51GU) Historical

51GU Japan Fin. 23 U

96.6096
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Japan Fin. 23 U LSE:51GU London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.6096
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Japan Fin. 23 U (51GU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202496.60960.000.00%96.609696.60960
06 Jun 202496.60960.000.00%96.609696.60960
05 Jun 202496.60960.000.00%96.609696.60960
04 Jun 202496.60960.000.00%96.609696.60960
03 Jun 202496.60960.000.00%96.609696.60960
31 May 202496.60960.000.00%96.609696.60960
30 May 202496.60960.000.00%96.609696.60960
29 May 202496.60960.000.00%96.609696.60960
28 May 202496.60960.000.00%96.609696.60960
24 May 202496.60960.000.00%96.609696.60960
23 May 202496.60960.000.00%96.609696.60960
22 May 202496.60960.000.00%96.609696.60960
21 May 202496.60960.000.00%96.609696.60960
20 May 202496.60960.000.00%96.609696.60960
17 May 202496.60960.000.00%96.609696.60960
16 May 202496.60960.000.00%96.609696.60960
15 May 202496.60960.000.00%96.609696.60960
14 May 202496.60960.000.00%96.609696.60960
13 May 202496.60960.000.00%96.609696.60960
10 May 202496.60960.000.00%96.609696.60960
09 May 202496.60960.000.00%96.609696.60960
08 May 202496.60960.000.00%96.609696.60960
Download more Japan Fin. 23 U Historical Data

Your Recent History

LSE
51GU
Japan Fin. 23 U
LSE
BW38
Ebrd 25
BOV
MELK3R
Melnick Desenvolvimento ... ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved