Share Name Share Symbol Market Type Share ISIN Share Description
Janus Henderson LSE:0RPW London Ordinary Share JE00BYPZJM29 JANUS HENDERSON GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.96 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Janus Henderson (0RPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201832.960.000.00%32.9632.960
20 Sep 201832.960.000.00%32.9632.960
19 Sep 201832.960.000.00%32.9632.960
18 Sep 201832.960.000.00%32.9632.960
17 Sep 201832.960.000.00%32.9632.960
14 Sep 201832.960.000.00%32.9632.960
13 Sep 201832.960.000.00%32.9632.960
12 Sep 201832.960.000.00%32.9632.960
11 Sep 201832.960.000.00%32.9632.960
10 Sep 201832.960.000.00%32.9632.960
07 Sep 201832.960.000.00%32.9632.960
06 Sep 201832.960.000.00%32.9632.960
05 Sep 201832.960.000.00%32.9632.960
04 Sep 201832.960.000.00%32.9632.960
03 Sep 201832.960.000.00%32.9632.960
31 Aug 201832.960.000.00%32.9632.960
30 Aug 201832.960.000.00%32.9632.960
29 Aug 201832.960.000.00%32.9632.960
28 Aug 201832.960.000.00%32.9632.960
24 Aug 201832.960.000.00%32.9632.960
23 Aug 201832.960.000.00%32.9632.960
22 Aug 201832.960.000.00%32.9632.960
Download more Janus Henderson Historical Data

Janus Henderson (0RPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months32.9632.9632.9632.9600318543640-
6 Months33.3634.0131.1932.53211101k7k-0.4-1.20%
1 Year33.441.0431.1934.05071178k8k-0.44-1.32%
3 Years33.441.0431.1934.05071178k8k-0.44-1.32%
5 Years33.441.0431.1934.05071178k8k-0.44-1.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 00:59:39