Share Name Share Symbol Market Type Share ISIN Share Description
Janus Henderson LSE:0RPW London Ordinary Share JE00BYPZJM29 JANUS HENDERSON GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -0.25% $32.29 $0.00 $0.00 - - - 2,339 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Janus Henderson (0RPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201832.29-0.08-0.25%32.2932.29579
19 Apr 201832.369999+0.91+2.89%32.36999932.36999940
18 Apr 201831.46+0.10+0.32%31.4631.460
17 Apr 201831.36-0.40-1.26%31.3631.360
16 Apr 201831.76-0.22-0.69%31.7631.76550
13 Apr 201831.98+0.34+1.07%31.9831.980
12 Apr 201831.64-0.31-0.97%31.6431.64590
11 Apr 201831.95+0.33+1.04%31.9531.950
10 Apr 201831.62-0.04-0.13%31.6231.620
09 Apr 201831.66-0.54-1.68%31.6631.662,277
06 Apr 201832.2-0.17-0.53%32.232.244,678
05 Apr 201832.369999+0.14+0.43%32.36999932.3699992,846
04 Apr 201832.229999+0.03+0.09%32.22999932.22999953
03 Apr 201832.2-0.27-0.83%32.232.20
29 Mar 201832.47-0.17-0.52%32.4732.47100,860
28 Mar 201832.64-0.61-1.83%32.6432.641,545
27 Mar 201833.25+0.69+2.12%33.2533.2579
26 Mar 201832.56-0.80-2.40%32.5632.5698,519
23 Mar 201833.36-1.28-3.70%33.3633.36820
22 Mar 201834.640.000.00%34.6434.64575
21 Mar 201834.64+0.19+0.55%34.6434.642,963
Download more Janus Henderson Historical Data

Janus Henderson (0RPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.7632.3731.7631.8014402k2950.531.67%
1 Month33.3633.3631.6432.449640101k21k-1.07-3.21%
3 Months40.9440.9431.6434.084419178k13k-8.65-21.13%
6 Months33.441.0431.6434.089919178k12k-1.11-3.32%
1 Year33.441.0431.6434.089919178k12k-1.11-3.32%
3 Years33.441.0431.6434.089919178k12k-1.11-3.32%
5 Years33.441.0431.6434.089919178k12k-1.11-3.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 09:32:13