BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,688.75
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Janus Henderson Group Plc (0RPW)

  7. Janus Henderson Group Plc (0RPW) Historical

0RPW Janus Henderson Group Plc

32.96
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Janus Henderson Group Plc LSE:0RPW London Ordinary Share JE00BYPZJM29 JANUS HENDERSON GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 32.96
High Price Low Price Open Price Shares Traded Last Trade
100,331 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 2.13B 392M - N/A 0

Janus Henderson (0RPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202432.960.000.00%32.9632.96331
21 Nov 202432.960.000.00%32.9632.96135
20 Nov 202432.960.000.00%32.9632.9612
19 Nov 202432.960.000.00%32.9632.961,473
18 Nov 202432.960.000.00%32.9632.96846
15 Nov 202432.960.000.00%32.9632.96691
14 Nov 202432.960.000.00%32.9632.96174
13 Nov 202432.960.000.00%32.9632.96511
12 Nov 202432.960.000.00%32.9632.962,168
11 Nov 202432.960.000.00%32.9632.962,285
08 Nov 202432.960.000.00%32.9632.966,886
07 Nov 202432.960.000.00%32.9632.96903
06 Nov 202432.960.000.00%32.9632.961,212
05 Nov 202432.960.000.00%32.9632.96248
04 Nov 202432.960.000.00%32.9632.96107
01 Nov 202432.960.000.00%32.9632.96743
31 Oct 202432.960.000.00%32.9632.962,511
30 Oct 202432.960.000.00%32.9632.96123
29 Oct 202432.960.000.00%32.9632.96633
28 Oct 202432.960.000.00%32.9632.96210
25 Oct 202432.960.000.00%32.9632.9681
24 Oct 202432.960.000.00%32.9632.96299
23 Oct 202432.960.000.00%32.9632.961,749
Download more Janus Henderson Group Plc Historical Data

Janus Henderson Group Plc (0RPW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.9632.9632.9632.966310.000.00%
1 Month32.9632.9632.9632.961,0980.000.00%
3 Months32.9632.9632.9632.968360.000.00%
6 Months32.9632.9632.9632.966300.000.00%
1 Year32.9632.9632.9632.966940.000.00%
3 Years32.9632.9632.9632.965120.000.00%
5 Years32.9632.9632.9632.967340.000.00%

Your Recent History

LSE
0RPW
Janus Henderson
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06