Share Name Share Symbol Market Type Share ISIN Share Description
Janus Henderson LSE:0RPW London Ordinary Share JE00BYPZJM29 JANUS HENDERSON GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.28 -0.78% $35.50 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Janus Henderson (0RPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201835.779998+0.35+0.99%35.77999835.77999811,733
20 Feb 201835.430.000.00%35.4335.431,397
19 Feb 201835.43-0.09-0.25%35.4335.430
16 Feb 201835.52-0.01-0.03%35.5235.520
15 Feb 201835.529998+0.81+2.33%35.52999835.529998156
14 Feb 201834.720001+0.29+0.84%34.72000134.7200010
13 Feb 201834.43+0.31+0.91%34.4334.430
12 Feb 201834.1199980.000.00%34.11999834.11999875
09 Feb 201834.119998-1.98-5.48%34.11999834.11999898
08 Feb 201836.099998-0.96-2.59%36.09999836.0999982,358
07 Feb 201837.059997+0.13+0.35%37.05999737.059997584
06 Feb 201836.93-1.50-3.90%36.9336.93939
05 Feb 201838.43-0.98-2.49%38.4338.43100
02 Feb 201839.409999-0.29-0.73%39.40999939.40999919
01 Feb 201839.6999960.000.00%39.69999639.6999960
31 Jan 201839.699996-1.24-3.03%39.69999639.6999969,375
30 Jan 201840.940002-0.49-1.18%40.94000240.940002184
29 Jan 201841.43+0.49+1.20%41.4341.430
26 Jan 201840.940002-0.03-0.07%40.94000240.9400021,248
25 Jan 201840.970001+0.01+0.02%40.97000140.9700010
24 Jan 201840.959999-0.15-0.36%40.95999940.959999300
23 Jan 201841.11+0.07+0.17%41.1141.110
22 Jan 201841.04+7.64+22.87%41.0441.04150
Download more Janus Henderson Historical Data

Janus Henderson (0RPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5335.7835.4335.740315612k4k-0.03-0.08%
1 Month40.9440.9434.1237.41591912k2k-5.44-13.29%
3 Months33.441.0433.437.45501912k2k2.16.29%
6 Months33.441.0433.437.45501912k2k2.16.29%
1 Year33.441.0433.437.45501912k2k2.16.29%
3 Years33.441.0433.437.45501912k2k2.16.29%
5 Years33.441.0433.437.45501912k2k2.16.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 21:00:51