Share Name Share Symbol Market Type Share ISIN Share Description
Janus Henderson LSE:0RPW London Ordinary Share JE00BYPZJM29 JANUS HENDERSON GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.96 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Janus Henderson (0RPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201832.960.000.00%32.9632.960
21 Jun 201832.960.000.00%32.9632.960
20 Jun 201832.960.000.00%32.9632.9633
19 Jun 201832.960.000.00%32.9632.960
18 Jun 201832.960.000.00%32.9632.960
15 Jun 201832.960.000.00%32.9632.960
14 Jun 201832.960.000.00%32.9632.960
13 Jun 201832.960.000.00%32.9632.960
12 Jun 201832.960.000.00%32.9632.960
11 Jun 201832.960.000.00%32.9632.960
08 Jun 201832.960.000.00%32.9632.961,230
07 Jun 201832.960.000.00%32.9632.96375
06 Jun 201832.960.000.00%32.9632.96264
05 Jun 201832.960.000.00%32.9632.96124
04 Jun 201832.960.000.00%32.9632.960
01 Jun 201832.960.000.00%32.9632.96166
31 May 201832.960.000.00%32.9632.9650
30 May 201832.960.000.00%32.9632.96440
29 May 201832.960.000.00%32.9632.960
25 May 201832.960.000.00%32.9632.960
24 May 201832.960.000.00%32.9632.9612,600
23 May 201832.960.000.00%32.9632.960
Download more Janus Henderson Historical Data

Janus Henderson (0RPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.9632.9632.9632.96003333330-
1 Month32.9632.9632.9632.9600331k3450-
3 Months32.2334.0131.1932.5419145k3k0.732.26%
6 Months33.441.0431.1934.05891178k9k-0.44-1.32%
1 Year33.441.0431.1934.05891178k9k-0.44-1.32%
3 Years33.441.0431.1934.05891178k9k-0.44-1.32%
5 Years33.441.0431.1934.05891178k9k-0.44-1.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 02:49:36