Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Janus Henderson LSE:0RPW London Ordinary Share JE00BYPZJM29 JANUS HENDERSON GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.96 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Janus Henderson (0RPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201832.960.000.00%32.9632.960
16 Nov 201832.960.000.00%32.9632.960
15 Nov 201832.960.000.00%32.9632.960
14 Nov 201832.960.000.00%32.9632.9692
13 Nov 201832.960.000.00%32.9632.96560
12 Nov 201832.960.000.00%32.9632.960
09 Nov 201832.960.000.00%32.9632.960
08 Nov 201832.960.000.00%32.9632.960
07 Nov 201832.960.000.00%32.9632.960
06 Nov 201832.960.000.00%32.9632.961,000
05 Nov 201832.960.000.00%32.9632.9647
02 Nov 201832.960.000.00%32.9632.960
01 Nov 201832.960.000.00%32.9632.960
31 Oct 201832.960.000.00%32.9632.9641
30 Oct 201832.960.000.00%32.9632.960
29 Oct 201832.960.000.00%32.9632.960
26 Oct 201832.960.000.00%32.9632.960
25 Oct 201832.960.000.00%32.9632.960
24 Oct 201832.960.000.00%32.9632.960
23 Oct 201832.960.000.00%32.9632.960
22 Oct 201832.960.000.00%32.9632.960
Download more Janus Henderson Historical Data

Janus Henderson (0RPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.9632.9632.9632.9600925603260-
1 Month32.9632.9632.9632.96004110003480-
3 Months32.9632.9632.9632.9600418k1k0-
6 Months32.9632.9632.9632.96003113k1k0-
1 Year33.441.0431.1934.02451178k7k-0.44-1.32%
3 Years33.441.0431.1934.02451178k7k-0.44-1.32%
5 Years33.441.0431.1934.02451178k7k-0.44-1.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181120 17:16:21