Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Janus Henderson LSE:0RPW London Ordinary Share JE00BYPZJM29 JANUS HENDERSON GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.96 $0.00 $0.00 - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Janus Henderson (0RPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Mar 201932.960.000.00%32.9632.964
18 Mar 201932.960.000.00%32.9632.960
15 Mar 201932.960.000.00%32.9632.961
14 Mar 201932.960.000.00%32.9632.960
13 Mar 201932.960.000.00%32.9632.960
12 Mar 201932.960.000.00%32.9632.960
11 Mar 201932.960.000.00%32.9632.960
08 Mar 201932.960.000.00%32.9632.960
07 Mar 201932.960.000.00%32.9632.960
06 Mar 201932.960.000.00%32.9632.960
05 Mar 201932.960.000.00%32.9632.960
04 Mar 201932.960.000.00%32.9632.965,700
01 Mar 201932.960.000.00%32.9632.9677
28 Feb 201932.960.000.00%32.9632.960
27 Feb 201932.960.000.00%32.9632.96722
26 Feb 201932.960.000.00%32.9632.960
25 Feb 201932.960.000.00%32.9632.960
22 Feb 201932.960.000.00%32.9632.960
21 Feb 201932.960.000.00%32.9632.960
20 Feb 201932.960.000.00%32.9632.96800
Download more Janus Henderson Historical Data

Janus Henderson (0RPW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.9632.9632.9632.96001420-
1 Month32.9632.9632.9632.960016k1k0-
3 Months32.9632.9632.9632.9600119k2k0-
6 Months32.9632.9632.9632.9600119k1k0-
1 Year34.6434.6431.1932.60841101k5k-1.68-4.85%
3 Years33.441.0431.1933.97891178k6k-0.44-1.32%
5 Years33.441.0431.1933.97891178k6k-0.44-1.32%
Your Recent History
LSE
0RPW
Janus Hend..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190320 08:54:30