Share Name Share Symbol Market Type Share ISIN Share Description
Jacquet Metal S LSE:0IN3 London Ordinary Share FR0000033904 JACQUET METAL SERVICE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 29.75 € 0.00 € 0.00 € - - - 146 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jacquet Metal S (0IN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201829.750.000.00%29.7529.75146
16 Aug 201829.750.000.00%29.7529.750
15 Aug 201829.750.000.00%29.7529.750
14 Aug 201829.750.000.00%29.7529.75457
13 Aug 201829.750.000.00%29.7529.751,181
10 Aug 201829.750.000.00%29.7529.750
09 Aug 201829.750.000.00%29.7529.750
08 Aug 201829.750.000.00%29.7529.750
07 Aug 201829.750.000.00%29.7529.752,418
06 Aug 201829.750.000.00%29.7529.75807
03 Aug 201829.750.000.00%29.7529.75182
02 Aug 201829.750.000.00%29.7529.750
01 Aug 201829.750.000.00%29.7529.750
31 Jul 201829.750.000.00%29.7529.750
30 Jul 201829.750.000.00%29.7529.75566
27 Jul 201829.750.000.00%29.7529.750
26 Jul 201829.750.000.00%29.7529.75275
25 Jul 201829.750.000.00%29.7529.75789
24 Jul 201829.750.000.00%29.7529.750
23 Jul 201829.750.000.00%29.7529.751,947
20 Jul 201829.750.000.00%29.7529.75160
Download more Jacquet Metal S Historical Data

Jacquet Metal S (0IN3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 03:03:52