Share Name Share Symbol Market Type Share ISIN Share Description
Jacquet Metal S LSE:0IN3 London Ordinary Share FR0000033904 JACQUET METAL SERVICE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.90 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jacquet Metal S (0IN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201831.900001+0.50+1.59%31.90000131.900001176
18 Jan 201831.399999+1.20+3.97%31.39999931.399999988
17 Jan 201830.2+0.15+0.50%30.230.20
16 Jan 201830.049999+0.15+0.50%30.04999930.0499996
15 Jan 201829.900001+1.10+3.82%29.90000129.900001422
12 Jan 201828.799999-0.35-1.20%28.79999928.799999308
11 Jan 201829.150001+0.35+1.22%29.15000129.150001104
10 Jan 201828.799999-0.20-0.69%28.79999928.7999990
09 Jan 201829+0.55+1.93%2929130
08 Jan 201828.4499980.000.00%28.44999828.449998202
05 Jan 201828.449998+0.55+1.97%28.44999828.449998723
04 Jan 201827.900001+0.40+1.45%27.90000127.9000010
03 Jan 201827.5000010.000.00%27.50000127.50000180
02 Jan 201827.500001+0.45+1.66%27.50000127.5000011,505
29 Dec 201727.0499990.000.00%27.04999927.0499990
28 Dec 201727.0499990.000.00%27.04999927.049999597
27 Dec 201727.049999-0.08-0.29%27.04999927.04999910
22 Dec 201727.1299990.000.00%27.12999927.1299990
Download more Jacquet Metal S Historical Data

Jacquet Metal S (0IN3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.931.929.931.0526098831826.69%
1 Month27.0531.927.0528.838502k3084.8517.93%
3 Months26.2817531.926.10528.011402k2805.6182521.38%
6 Months26.2817531.926.10528.011402k2805.6182521.38%
1 Year23.8270831.923.8270825.1673016k7878.0729233.88%
3 Years031.9013.2828016k1k--
5 Years031.9013.2828016k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 10:22:47