Share Name Share Symbol Market Type Share ISIN Share Description
Jacquet Metal S LSE:0IN3 London Ordinary Share FR0000033904 JACQUET METAL SERVICE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 € -0.84% 29.55 € 0.00 € 0.00 € - - - 389 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jacquet Metal S (0IN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201829.55-0.25-0.84%29.5529.550
17 May 201829.8+0.30+1.02%29.829.80
16 May 201829.5-0.50-1.67%29.529.5150
15 May 201830-0.25-0.83%3030111
14 May 201830.25-0.05-0.17%30.2530.2535
11 May 201830.3+0.20+0.66%30.330.3500
10 May 201830.1+0.50+1.69%30.130.1526
09 May 201829.6-0.70-2.31%29.629.6925
08 May 201830.3-1.90-5.90%30.330.3755
04 May 201832.2-0.70-2.13%32.232.2224
03 May 201832.9+0.85+2.65%32.932.90
02 May 201832.0499990.000.00%32.04999932.0499992,103
01 May 201832.049999+0.85+2.72%32.04999932.0499990
30 Apr 201831.2-0.25-0.79%31.231.2140
27 Apr 201831.45+0.35+1.13%31.4531.45220
26 Apr 201831.1-0.55-1.74%31.131.1614
25 Apr 201831.65-0.50-1.56%31.6531.650
24 Apr 201832.15-0.20-0.62%32.1532.151,229
23 Apr 201832.35+0.20+0.62%32.3532.350
20 Apr 201832.15+0.55+1.74%32.1532.152,171
Download more Jacquet Metal S Historical Data

Jacquet Metal S (0IN3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.330.329.530.105235500199-0.75-2.48%
1 Month32.1532.229.531.3675352k693-2.6-8.09%
3 Months29.532.227.1530.1982132k5390.050.17%
6 Months26.2817532.226.10529.460232k4733.2682512.44%
1 Year23.8270832.223.8270827.4262316k7175.7229224.02%
3 Years032.2018.5900316k937--
5 Years032.2018.5900316k937--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 10:12:48