Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jacquet Metal S LSE:0IN3 London Ordinary Share FR0000033904 JACQUET METAL SERVICE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 29.75 € 0.00 € 0.00 € - - - 102 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jacquet Metal S (0IN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201929.750.000.00%29.7529.753
16 Jan 201929.750.000.00%29.7529.750
15 Jan 201929.750.000.00%29.7529.757
14 Jan 201929.750.000.00%29.7529.752,095
11 Jan 201929.750.000.00%29.7529.751,832
10 Jan 201929.750.000.00%29.7529.7550
09 Jan 201929.750.000.00%29.7529.75194
08 Jan 201929.750.000.00%29.7529.750
07 Jan 201929.750.000.00%29.7529.75238
04 Jan 201929.750.000.00%29.7529.750
03 Jan 201929.750.000.00%29.7529.75984
02 Jan 201929.750.000.00%29.7529.750
31 Dec 201829.750.000.00%29.7529.750
28 Dec 201829.750.000.00%29.7529.75294
27 Dec 201829.750.000.00%29.7529.751,791
24 Dec 201829.750.000.00%29.7529.750
21 Dec 201829.750.000.00%29.7529.750
20 Dec 201829.750.000.00%29.7529.75124
19 Dec 201829.750.000.00%29.7529.750
18 Dec 201829.750.000.00%29.7529.750
Download more Jacquet Metal S Historical Data

Jacquet Metal S (0IN3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IN3
Jacquet Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 10:17:33