Share Name Share Symbol Market Type Share ISIN Share Description
Jacquet Metal S LSE:0IN3 London Ordinary Share FR0000033904 JACQUET METAL SERVICE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 29.75 € 0.00 € 0.00 € - - - 1,244 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jacquet Metal S (0IN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201829.750.000.00%29.7529.75907
12 Oct 201829.750.000.00%29.7529.750
11 Oct 201829.750.000.00%29.7529.756,123
10 Oct 201829.750.000.00%29.7529.752,077
09 Oct 201829.750.000.00%29.7529.750
08 Oct 201829.750.000.00%29.7529.751,835
05 Oct 201829.750.000.00%29.7529.753,151
04 Oct 201829.750.000.00%29.7529.751,631
03 Oct 201829.750.000.00%29.7529.750
02 Oct 201829.750.000.00%29.7529.75441
01 Oct 201829.750.000.00%29.7529.752,423
28 Sep 201829.750.000.00%29.7529.752,080
27 Sep 201829.750.000.00%29.7529.7520
26 Sep 201829.750.000.00%29.7529.75155
25 Sep 201829.750.000.00%29.7529.7514
24 Sep 201829.750.000.00%29.7529.751,506
21 Sep 201829.750.000.00%29.7529.75141
20 Sep 201829.750.000.00%29.7529.752,616
19 Sep 201829.750.000.00%29.7529.750
18 Sep 201829.750.000.00%29.7529.751
17 Sep 201829.750.000.00%29.7529.751,366
Download more Jacquet Metal S Historical Data

Jacquet Metal S (0IN3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181016 02:27:09