Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jacques Bogart LSE:0R9Q London Ordinary Share FR0012872141 JACQUES BOGART ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.52 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jacques Bogart (0R9Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20189.520.000.00%9.529.520
13 Dec 20189.520.000.00%9.529.520
12 Dec 20189.520.000.00%9.529.520
11 Dec 20189.520.000.00%9.529.520
10 Dec 20189.520.000.00%9.529.520
07 Dec 20189.520.000.00%9.529.520
06 Dec 20189.520.000.00%9.529.520
05 Dec 20189.520.000.00%9.529.520
04 Dec 20189.520.000.00%9.529.520
03 Dec 20189.520.000.00%9.529.520
30 Nov 20189.520.000.00%9.529.520
29 Nov 20189.520.000.00%9.529.520
28 Nov 20189.520.000.00%9.529.520
27 Nov 20189.520.000.00%9.529.520
26 Nov 20189.520.000.00%9.529.520
23 Nov 20189.520.000.00%9.529.520
22 Nov 20189.520.000.00%9.529.520
21 Nov 20189.520.000.00%9.529.520
20 Nov 20189.520.000.00%9.529.520
19 Nov 20189.520.000.00%9.529.520
16 Nov 20189.520.000.00%9.529.520
Download more Jacques Bogart Historical Data

Jacques Bogart (0R9Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year9.719.879.39.51722610209-0.19-1.96%
3 Years9.719.879.39.51722610209-0.19-1.96%
5 Years9.719.879.39.51722610209-0.19-1.96%
Your Recent History
LSE
0R9Q
Jacques Bo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 09:05:32