ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0R9Q Jacques Bogart Sa

9.52
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jacques Bogart Sa LSE:0R9Q London Ordinary Share FR0012872141 JACQUES BOGART ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.52
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Perfume,cosmetic,toilet Prep 304.53M -10.43M -0.6656 -10.73 111.92M

Jacques Bogart (0R9Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 20249.520.000.00%9.529.520.00
11 Apr 20249.520.000.00%9.529.520.00
10 Apr 20249.520.000.00%9.529.520.00
09 Apr 20249.520.000.00%9.529.520.00
08 Apr 20249.520.000.00%9.529.520.00
05 Apr 20249.520.000.00%9.529.520.00
04 Apr 20249.520.000.00%9.529.520.00
03 Apr 20249.520.000.00%9.529.520.00
02 Apr 20249.520.000.00%9.529.520.00
28 Mar 20249.520.000.00%9.529.520.00
27 Mar 20249.520.000.00%9.529.520.00
26 Mar 20249.520.000.00%9.529.520.00
25 Mar 20249.520.000.00%9.529.520.00
22 Mar 20249.520.000.00%9.529.520.00
21 Mar 20249.520.000.00%9.529.520.00
20 Mar 20249.520.000.00%9.529.520.00
19 Mar 20249.520.000.00%9.529.520.00
18 Mar 20249.520.000.00%9.529.520.00
15 Mar 20249.520.000.00%9.529.520.00
14 Mar 20249.520.000.00%9.529.520.00
13 Mar 20249.520.000.00%9.529.520.00
Download more Jacques Bogart Sa Historical Data

Jacques Bogart Sa (0R9Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock