Share Name Share Symbol Market Type Share ISIN Share Description
Jacques Bogart LSE:0R9Q London Ordinary Share FR0012872141 JACQUES BOGART ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.70 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jacques Bogart (0R9Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20189.6999998-0.18-1.82%9.69999989.69999980
15 Jan 20189.88000010.000.00%9.88000019.88000010
12 Jan 20189.88000010.000.00%9.88000019.88000010
11 Jan 20189.8800001-0.02-0.20%9.88000019.88000010
10 Jan 20189.8999996+0.04+0.41%9.89999969.89999960
09 Jan 20189.85999960.000.00%9.85999969.85999960
08 Jan 20189.85999960.000.00%9.85999969.85999960
05 Jan 20189.8599996+0.12+1.23%9.85999969.85999960
04 Jan 20189.7399997-0.13-1.32%9.73999979.73999970
03 Jan 20189.86999980.000.00%9.86999989.86999982
02 Jan 20189.8699998+0.11+1.13%9.86999989.86999980
29 Dec 20179.76000020.000.00%9.76000029.76000020
28 Dec 20179.76000020.000.00%9.76000029.76000020
27 Dec 20179.7600002+0.05+0.51%9.76000029.76000020
22 Dec 20179.710.000.00%9.719.7125
21 Dec 20179.71-0.28-2.80%9.719.710
20 Dec 20179.98999970.000.00%9.98999979.98999970
19 Dec 20179.98999970.000.00%9.98999979.98999970
18 Dec 20179.98999970.000.00%9.98999979.98999970
Download more Jacques Bogart Historical Data

Jacques Bogart (0R9Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.99.99.70.0000000-0.2-2.02%
1 Month9.999.999.79.72190251-0.29-2.90%
3 Months9.999.999.79.72190251-0.29-2.90%
6 Months9.999.999.79.72190251-0.29-2.90%
1 Year9.999.999.79.72190251-0.29-2.90%
3 Years9.999.999.79.72190251-0.29-2.90%
5 Years9.999.999.79.72190251-0.29-2.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 07:26:37