ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,554.47
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Gold vs US Dollar
2,005.37
(
0.04%
)
Brent Oil
75.955
(
-0.01%
)
Bitcoin
43,742.32
(
0.06%
)
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jacobs Solutions Inc (0JOI)

  7. Jacobs Solutions Inc (0JOI) Historical

0JOI Jacobs Solutions Inc

64.23
0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jacobs Solutions Inc LSE:0JOI London Ordinary Share JACOBS SOLUTIONS INC
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 64.23
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Heavy Construction, Nec 16.35B 665.78M 5.2829 24.09 16.04B

Jacobs Solutions (0JOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202364.230.000.0%64.2364.231
07 Dec 202364.230.000.0%64.2364.238
06 Dec 202364.230.000.0%64.2364.234
05 Dec 202364.230.000.0%64.2364.23119
04 Dec 202364.230.000.0%64.2364.231
01 Dec 202364.230.000.0%64.2364.2312
30 Nov 202364.230.000.0%64.2364.23141
29 Nov 202364.230.000.0%64.2364.2335
28 Nov 202364.230.000.0%64.2364.23989
27 Nov 202364.230.000.0%64.2364.2341
24 Nov 202364.230.000.0%64.2364.2349
23 Nov 202364.230.000.0%64.2364.230.00
22 Nov 202364.230.000.0%64.2364.231,818
21 Nov 202364.230.000.0%64.2364.23211
20 Nov 202364.230.000.0%64.2364.2325
17 Nov 202364.230.000.0%64.2364.2312
16 Nov 202364.230.000.0%64.2364.23100
15 Nov 202364.230.000.0%64.2364.234,618
14 Nov 202364.230.000.0%64.2364.23663
13 Nov 202364.230.000.0%64.2364.23104
10 Nov 202364.230.000.0%64.2364.239
Download more Jacobs Solutions Inc Historical Data

Jacobs Solutions Inc (0JOI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.2364.2364.2364.23290.000.0%
1 Month64.2364.2364.2364.234720.000.0%
3 Months64.2364.2364.2364.233,1230.000.0%
6 Months64.2364.2364.2364.232,6140.000.0%
1 Year64.2364.2364.2364.232,5120.000.0%
3 Years64.2364.2364.2364.231,6880.000.0%
5 Years64.2364.2364.2364.231,8460.000.0%

Your Recent History

LSE
0JOI
Jacobs Solutions
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com