ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,918.73
0.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jacobs Solutions Inc (0JOI)

  7. Jacobs Solutions Inc (0JOI) Historical

0JOI Jacobs Solutions Inc

64.23
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jacobs Solutions Inc LSE:0JOI London Ordinary Share JACOBS SOLUTIONS INC
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.23
High Price Low Price Open Price Shares Traded Last Trade
97 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Heavy Construction, Nec 11.5B 806.09M 6.4878 21.12 7.98B

Jacobs Solutions (0JOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202464.230.000.00%64.2364.2397
12 Dec 202464.230.000.00%64.2364.23416
11 Dec 202464.230.000.00%64.2364.23122
10 Dec 202464.230.000.00%64.2364.23851
09 Dec 202464.230.000.00%64.2364.23627
06 Dec 202464.230.000.00%64.2364.23157
05 Dec 202464.230.000.00%64.2364.23169
04 Dec 202464.230.000.00%64.2364.23169
03 Dec 202464.230.000.00%64.2364.23576
02 Dec 202464.230.000.00%64.2364.23115
29 Nov 202464.230.000.00%64.2364.23181
28 Nov 202464.230.000.00%64.2364.230.00
27 Nov 202464.230.000.00%64.2364.23183
26 Nov 202464.230.000.00%64.2364.23191
25 Nov 202464.230.000.00%64.2364.23668
22 Nov 202464.230.000.00%64.2364.23560
21 Nov 202464.230.000.00%64.2364.231,674
20 Nov 202464.230.000.00%64.2364.23954
19 Nov 202464.230.000.00%64.2364.23765
18 Nov 202464.230.000.00%64.2364.23336
15 Nov 202464.230.000.00%64.2364.23499
14 Nov 202464.230.000.00%64.2364.23839
Download more Jacobs Solutions Inc Historical Data

Jacobs Solutions Inc (0JOI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.2364.2364.2364.234350.000.00%
1 Month64.2364.2364.2364.234650.000.00%
3 Months64.2364.2364.2364.235800.000.00%
6 Months64.2364.2364.2364.238490.000.00%
1 Year64.2364.2364.2364.235640.000.00%
3 Years64.2364.2364.2364.238190.000.00%
5 Years64.2364.2364.2364.235290.000.00%

Your Recent History

LSE
0JOI
Jacobs Solutions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved