Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Jacobs Solutions Inc LSE:0JOI London Ordinary Share JACOBS SOLUTIONS INC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 64.23 40 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Jacobs Solutions (0JOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202264.230.000.0%64.2364.2340
24 Nov 202264.230.000.0%64.2364.230.00
23 Nov 202264.230.000.0%64.2364.230.00
22 Nov 202264.230.000.0%64.2364.230.00
21 Nov 202264.230.000.0%64.2364.234
18 Nov 202264.230.000.0%64.2364.2349
17 Nov 202264.230.000.0%64.2364.230.00
16 Nov 202264.230.000.0%64.2364.230.00
15 Nov 202264.230.000.0%64.2364.230.00
14 Nov 202264.230.000.0%64.2364.230.00
11 Nov 202264.230.000.0%64.2364.230.00
10 Nov 202264.230.000.0%64.2364.2327
09 Nov 202264.230.000.0%64.2364.2320
08 Nov 202264.230.000.0%64.2364.23180
07 Nov 202264.230.000.0%64.2364.230.00
04 Nov 202264.230.000.0%64.2364.2320
03 Nov 202264.230.000.0%64.2364.232,277
02 Nov 202264.230.000.0%64.2364.230.00
01 Nov 202264.230.000.0%64.2364.230.00
31 Oct 202264.230.000.0%64.2364.230.00
28 Oct 202264.230.000.0%64.2364.2328
Download more Jacobs Solutions Inc Historical Data

Jacobs Solutions Inc (0JOI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.2364.2364.2364.23270.000.0%
1 Month64.2364.2364.2364.233260.000.0%
3 Months64.2364.2364.2364.233,2510.000.0%
6 Months64.2364.2364.2364.231,8150.000.0%
1 Year64.2364.2364.2364.231,1100.000.0%
3 Years64.2364.2364.2364.237430.000.0%
5 Years56.0071.0556.0063.072,4048.2314.7%
Your Recent History
LSE
0JOI
Jacobs Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 06:20:26