[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Jacobs Engineering Group Inc LSE:0JOI London Ordinary Share JACOBS ENGINEERING GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 64.23 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Jacobs Engineering (0JOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202264.230.000.0%64.2364.230.00
13 Jan 202264.230.000.0%64.2364.230.00
12 Jan 202264.230.000.0%64.2364.230.00
11 Jan 202264.230.000.0%64.2364.230.00
10 Jan 202264.230.000.0%64.2364.230.00
07 Jan 202264.230.000.0%64.2364.230.00
06 Jan 202264.230.000.0%64.2364.230.00
05 Jan 202264.230.000.0%64.2364.230.00
04 Jan 202264.230.000.0%64.2364.230.00
31 Dec 202164.230.000.0%64.2364.230.00
30 Dec 202164.230.000.0%64.2364.230.00
29 Dec 202164.230.000.0%64.2364.230.00
24 Dec 202164.230.000.0%64.2364.230.00
23 Dec 202164.230.000.0%64.2364.230.00
22 Dec 202164.230.000.0%64.2364.230.00
21 Dec 202164.230.000.0%64.2364.230.00
20 Dec 202164.230.000.0%64.2364.2372
17 Dec 202164.230.000.0%64.2364.230.00
16 Dec 202164.230.000.0%64.2364.23275
Download more Jacobs Engineering Group Inc Historical Data

Jacobs Engineering Group Inc (0JOI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month64.2364.2364.2364.23720.000.0%
3 Months64.2364.2364.2364.235510.000.0%
6 Months64.2364.2364.2364.233910.000.0%
1 Year64.2364.2364.2364.232200.000.0%
3 Years64.2364.2364.2364.231,4060.000.0%
5 Years56.0071.0556.0062.952,6768.2314.7%
ADVFN Advertorial
Your Recent History
LSE
0JOI
Jacobs Eng..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 22:36:32