Share Name Share Symbol Market Type Share ISIN Share Description
Jacobs Engineer LSE:0JOI London Ordinary Share JACOBS ENGINEERING GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.23 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jacobs Engineer (0JOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201864.230.000.00%64.2364.230
20 Sep 201864.230.000.00%64.2364.2350
19 Sep 201864.230.000.00%64.2364.230
18 Sep 201864.230.000.00%64.2364.230
17 Sep 201864.230.000.00%64.2364.230
14 Sep 201864.230.000.00%64.2364.230
13 Sep 201864.230.000.00%64.2364.230
12 Sep 201864.230.000.00%64.2364.230
11 Sep 201864.230.000.00%64.2364.230
10 Sep 201864.230.000.00%64.2364.230
07 Sep 201864.230.000.00%64.2364.230
06 Sep 201864.230.000.00%64.2364.230
05 Sep 201864.230.000.00%64.2364.235
04 Sep 201864.230.000.00%64.2364.230
03 Sep 201864.230.000.00%64.2364.230
31 Aug 201864.230.000.00%64.2364.230
30 Aug 201864.230.000.00%64.2364.230
29 Aug 201864.230.000.00%64.2364.230
28 Aug 201864.230.000.00%64.2364.230
24 Aug 201864.230.000.00%64.2364.230
23 Aug 201864.230.000.00%64.2364.230
22 Aug 201864.230.000.00%64.2364.230
Download more Jacobs Engineer Historical Data

Jacobs Engineer (0JOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 14:34:18