Share Name Share Symbol Market Type Share ISIN Share Description
Jacobs Engineer LSE:0JOI London Ordinary Share US4698141078 JACOBS ENGINEERING GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.54 +0.87% $62.60 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jacobs Engineer (0JOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201862.599998+0.54+0.87%62.59999862.5999980
22 Feb 201862.060001-0.41-0.66%62.06000162.0600010
21 Feb 201862.470001-0.72-1.14%62.47000162.4700010
20 Feb 201863.1900020.000.00%63.19000263.1900020
19 Feb 201863.190002-0.52-0.82%63.19000263.1900020
16 Feb 201863.709999+0.05+0.08%63.70999963.7099990
15 Feb 201863.659999+1.39+2.23%63.65999963.6599993,000
14 Feb 201862.269996-0.82-1.30%62.26999662.2699960
13 Feb 201863.09+0.86+1.38%63.0963.092,812
12 Feb 201862.229999-0.59-0.94%62.22999962.22999931
09 Feb 201862.819999-3.19-4.83%62.81999962.8199990
08 Feb 201866.010002+1.87+2.92%66.01000266.0100020
07 Feb 201864.139999+0.99+1.57%64.13999964.1399990
06 Feb 201863.149997-3.97-5.91%63.14999763.1499970
05 Feb 201867.120002-2.90-4.14%67.12000267.1200020
02 Feb 201870.019996+0.32+0.46%70.01999670.0199960
01 Feb 201869.6999960.000.00%69.69999669.6999960
31 Jan 201869.699996-1.35-1.90%69.69999669.6999960
30 Jan 201871.050003+1.10+1.57%71.05000371.05000338
29 Jan 201869.949996+0.09+0.13%69.94999669.9499960
26 Jan 201869.86-0.38-0.54%69.8669.8668
25 Jan 201870.239997+0.36+0.52%70.23999770.2399970
Download more Jacobs Engineer Historical Data

Jacobs Engineer (0JOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month69.8671.0562.2363.5012313k1k-7.26-10.39%
3 Months5671.055663.7587313k7086.611.79%
6 Months5671.055663.7587313k7086.611.79%
1 Year5671.055663.7587313k7086.611.79%
3 Years5671.055663.7587313k7086.611.79%
5 Years5671.055663.7587313k7086.611.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 18:08:46