Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jacobs Engineer LSE:0JOI London Ordinary Share JACOBS ENGINEERING GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.23 $0.00 $0.00 - - - 809 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jacobs Engineer (0JOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201864.230.000.00%64.2364.23609
07 Dec 201864.230.000.00%64.2364.230
06 Dec 201864.230.000.00%64.2364.230
05 Dec 201864.230.000.00%64.2364.231
04 Dec 201864.230.000.00%64.2364.230
03 Dec 201864.230.000.00%64.2364.231
30 Nov 201864.230.000.00%64.2364.230
29 Nov 201864.230.000.00%64.2364.230
28 Nov 201864.230.000.00%64.2364.230
27 Nov 201864.230.000.00%64.2364.230
26 Nov 201864.230.000.00%64.2364.230
23 Nov 201864.230.000.00%64.2364.233,531
22 Nov 201864.230.000.00%64.2364.230
21 Nov 201864.230.000.00%64.2364.230
20 Nov 201864.230.000.00%64.2364.2350
19 Nov 201864.230.000.00%64.2364.230
16 Nov 201864.230.000.00%64.2364.230
15 Nov 201864.230.000.00%64.2364.230
14 Nov 201864.230.000.00%64.2364.2331
13 Nov 201864.230.000.00%64.2364.230
12 Nov 201864.230.000.00%64.2364.230
Download more Jacobs Engineer Historical Data

Jacobs Engineer (0JOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JOI
Jacobs Eng..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:00:18