Share Name Share Symbol Market Type Share ISIN Share Description
Jacobs Engineer LSE:0JOI London Ordinary Share JACOBS ENGINEERING GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.09 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jacobs Engineer (0JOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201859.09-1.37-2.27%59.0959.09298
24 Apr 201860.46+0.46+0.77%60.4660.460
23 Apr 201860-0.50-0.83%60600
20 Apr 201860.5-0.06-0.10%60.560.50
19 Apr 201860.56+0.32+0.53%60.5660.560
18 Apr 201860.24+0.52+0.87%60.2460.240
17 Apr 201859.72+0.45+0.76%59.7259.720
16 Apr 201859.27-0.19-0.32%59.2759.270
13 Apr 201859.46-0.06-0.10%59.4659.460
12 Apr 201859.52+0.08+0.13%59.5259.520
11 Apr 201859.44+1.12+1.92%59.4459.440
10 Apr 201858.32+0.31+0.53%58.3258.320
09 Apr 201858.01-1.86-3.11%58.0158.010
06 Apr 201859.87-0.31-0.52%59.8759.870
05 Apr 201860.18+1.63+2.78%60.1860.180
04 Apr 201858.55+0.83+1.44%58.5558.550
03 Apr 201857.72+0.85+1.49%57.7257.720
29 Mar 201856.87+0.64+1.14%56.8756.870
28 Mar 201856.23-1.55-2.68%56.2356.230
27 Mar 201857.78+2.21+3.98%57.7857.780
26 Mar 201855.57-2.09-3.62%55.5755.570
Download more Jacobs Engineer Historical Data

Jacobs Engineer (0JOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.0959.0959.0959.09002982982980-
1 Month59.0959.0959.0959.09002982982980-
3 Months62.2363.6657.6661.35753182k13k-3.14-5.05%
6 Months5671.055661.37673182k10k3.095.52%
1 Year5671.055661.37673182k10k3.095.52%
3 Years5671.055661.37673182k10k3.095.52%
5 Years5671.055661.37673182k10k3.095.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 07:19:46