Share Name Share Symbol Market Type Share ISIN Share Description
Jacobs Engineer LSE:0JOI London Ordinary Share JACOBS ENGINEERING GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.23 $0.00 $0.00 - - - 600 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Jacobs Engineer (0JOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201864.230.000.00%64.2364.230
19 Jul 201864.230.000.00%64.2364.230
18 Jul 201864.230.000.00%64.2364.230
17 Jul 201864.230.000.00%64.2364.233,400
16 Jul 201864.230.000.00%64.2364.230
13 Jul 201864.230.000.00%64.2364.230
12 Jul 201864.230.000.00%64.2364.230
11 Jul 201864.230.000.00%64.2364.230
10 Jul 201864.230.000.00%64.2364.230
09 Jul 201864.230.000.00%64.2364.23200
06 Jul 201864.230.000.00%64.2364.23200
05 Jul 201864.230.000.00%64.2364.23100
04 Jul 201864.230.000.00%64.2364.230
03 Jul 201864.230.000.00%64.2364.230
02 Jul 201864.230.000.00%64.2364.230
29 Jun 201864.230.000.00%64.2364.230
28 Jun 201864.230.000.00%64.2364.230
27 Jun 201864.230.000.00%64.2364.230
26 Jun 201864.230.000.00%64.2364.230
25 Jun 201864.230.000.00%64.2364.230
22 Jun 201864.230.000.00%64.2364.230
Download more Jacobs Engineer Historical Data

Jacobs Engineer (0JOI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.2364.2364.2364.23003k3k3k0-
1 Month64.2364.2364.2364.23001003k9750-
3 Months56.7164.2356.7164.105213k9867.5213.26%
6 Months56.571.0556.561.4838182k7k7.7313.68%
1 Year5671.055661.4817182k7k8.2314.70%
3 Years5671.055661.4817182k7k8.2314.70%
5 Years5671.055661.4817182k7k8.2314.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 07:03:06