We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jackson Financial Inc | LSE:0JKF | London | Ordinary Share | JACKSON FINANCIAL ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 380 | 08:01:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 7.06B | 899M | 11.3082 | 6.29 | 5.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 376 |
| 02 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 592 |
| 01 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 747 |
| 30 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 197 |
| 29 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 980 |
| 26 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 42 |
| 25 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 1,352 |
| 24 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 206 |
| 23 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 146 |
| 22 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 126 |
| 19 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 241 |
| 18 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 1 |
| 17 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 260 |
| 16 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 1,526 |
| 15 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 100 |
| 12 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 930 |
| 11 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 3 |
| 10 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 70 |
| 09 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 103 |
| 08 Apr 2024 | 24.40 | -1.60 | -6.15% | 24.40 | 24.40 | 234 |
| 05 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26 |
| 04 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 493 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.40 | 24.40 | 24.40 | 512 | 0.00 | 0.00% |
| 1 Month | 26.00 | 26.00 | 24.40 | 24.41 | 394 | -1.60 | -6.15% |
| 3 Months | 26.00 | 26.00 | 24.40 | 25.58 | 520 | -1.60 | -6.15% |
| 6 Months | 26.00 | 26.00 | 24.40 | 25.77 | 451 | -1.60 | -6.15% |
| 1 Year | 34.00 | 34.00 | 23.00 | 26.52 | 661 | -9.60 | -28.24% |
| 3 Years | 33.80 | 34.00 | 23.00 | 27.14 | 672 | -9.40 | -27.81% |
| 5 Years | 33.80 | 34.00 | 23.00 | 27.14 | 672 | -9.40 | -27.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
