We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
J M Smucker Co | LSE:0L7F | London | Ordinary Share | JM SMUCKER ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 108.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,495 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Can Fruit,veg,presrv,jam,jel | 8.57B | -91.3M | -0.8565 | -134.00 | 12.23B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 3,458 |
18 Apr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 188 |
17 Apr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 124 |
16 Apr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 629 |
15 Apr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 936 |
12 Apr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 219 |
11 Apr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 80 |
10 Apr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 811 |
09 Apr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 757 |
08 Apr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 10 |
05 Apr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 436 |
04 Apr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 215 |
03 Apr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 140 |
02 Apr 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 1,338 |
28 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 306 |
27 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 428 |
26 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 9,380 |
25 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 1 |
22 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 490 |
21 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 1,278 |
20 Mar 2024 | 108.29 | 0.00 | 0.00% | 108.29 | 108.29 | 980 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.29 | 108.29 | 108.29 | 108.29 | 419 | 0.00 | 0.00% |
1 Month | 108.29 | 108.29 | 108.29 | 108.29 | 916 | 0.00 | 0.00% |
3 Months | 108.29 | 108.29 | 108.29 | 108.29 | 1,655 | 0.00 | 0.00% |
6 Months | 108.29 | 108.29 | 108.29 | 108.29 | 1,296 | 0.00 | 0.00% |
1 Year | 108.29 | 108.29 | 108.29 | 108.29 | 1,531 | 0.00 | 0.00% |
3 Years | 108.29 | 108.29 | 108.29 | 108.29 | 1,419 | 0.00 | 0.00% |
5 Years | 108.29 | 108.29 | 108.29 | 108.29 | 1,286 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions