ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
99,596.73
-1.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. J M Smucker Co (0L7F)

  7. J M Smucker Co (0L7F) Historical

0L7F J M Smucker Co

108.29
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
J M Smucker Co LSE:0L7F London Ordinary Share JM SMUCKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.29
High Price Low Price Open Price Shares Traded Last Trade
322 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Can Fruit,veg,presrv,jam,jel 8.18B 744M 7.0072 15.26 11.5B

J M Smucker (0L7F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 2025108.290.000.00%108.29108.29322
30 Jan 2025108.290.000.00%108.29108.29341
29 Jan 2025108.290.000.00%108.29108.29638
28 Jan 2025108.290.000.00%108.29108.29640
27 Jan 2025108.290.000.00%108.29108.29596
24 Jan 2025108.290.000.00%108.29108.29292
23 Jan 2025108.290.000.00%108.29108.2919
22 Jan 2025108.290.000.00%108.29108.2917
21 Jan 2025108.290.000.00%108.29108.29504
20 Jan 2025108.290.000.00%108.29108.290.00
17 Jan 2025108.290.000.00%108.29108.29308
16 Jan 2025108.290.000.00%108.29108.29460
15 Jan 2025108.290.000.00%108.29108.29331
14 Jan 2025108.290.000.00%108.29108.291,172
13 Jan 2025108.290.000.00%108.29108.29492
10 Jan 2025108.290.000.00%108.29108.291,292
09 Jan 2025108.290.000.00%108.29108.290.00
08 Jan 2025108.290.000.00%108.29108.29832
07 Jan 2025108.290.000.00%108.29108.29923
06 Jan 2025108.290.000.00%108.29108.298
03 Jan 2025108.290.000.00%108.29108.29626
02 Jan 2025108.290.000.00%108.29108.29361

J M Smucker Co (0L7F) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.29108.29108.29108.295010.000.00%
1 Month108.29108.29108.29108.294750.000.00%
3 Months108.29108.29108.29108.299670.000.00%
6 Months108.29108.29108.29108.299350.000.00%
1 Year108.29108.29108.29108.291,2100.000.00%
3 Years108.29108.29108.29108.291,1080.000.00%
5 Years108.29108.29108.29108.297730.000.00%

Your Recent History

LSE
0L7F
J M Smucker
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads