Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
J M Smucker Co LSE:0L7F London Ordinary Share JM SMUCKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 108.29 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

J M Smucker (0L7F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 2022108.290.000.0%108.29108.290.00
04 Aug 2022108.290.000.0%108.29108.29300
03 Aug 2022108.290.000.0%108.29108.290.00
02 Aug 2022108.290.000.0%108.29108.290.00
01 Aug 2022108.290.000.0%108.29108.2980
29 Jul 2022108.290.000.0%108.29108.29131
28 Jul 2022108.290.000.0%108.29108.290.00
27 Jul 2022108.290.000.0%108.29108.290.00
26 Jul 2022108.290.000.0%108.29108.290.00
25 Jul 2022108.290.000.0%108.29108.290.00
22 Jul 2022108.290.000.0%108.29108.2940
21 Jul 2022108.290.000.0%108.29108.290.00
20 Jul 2022108.290.000.0%108.29108.2920
19 Jul 2022108.290.000.0%108.29108.290.00
18 Jul 2022108.290.000.0%108.29108.2918
15 Jul 2022108.290.000.0%108.29108.290.00
14 Jul 2022108.290.000.0%108.29108.292
13 Jul 2022108.290.000.0%108.29108.290.00
12 Jul 2022108.290.000.0%108.29108.290.00
11 Jul 2022108.290.000.0%108.29108.290.00
08 Jul 2022108.290.000.0%108.29108.292
Download more J M Smucker Co Historical Data

J M Smucker Co (0L7F) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.29108.29108.29108.291900.000.0%
1 Month108.29108.29108.29108.29840.000.0%
3 Months108.29108.29108.29108.294350.000.0%
6 Months108.29108.29108.29108.291,1480.000.0%
1 Year108.29108.29108.29108.291,3520.000.0%
3 Years108.29108.29108.29108.299800.000.0%
5 Years101.00131.53101.00115.101,4007.297.22%
ADVFN Advertorial
Your Recent History
LSE
0L7F
J M Smucke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 12:41:05