J M Smucker Co Share Price History - Historical Data for 0L7F

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
J M Smucker Co (0L7F)
J M Smucker Co (0L7F) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
J M Smucker Co	LSE:0L7F	London	Ordinary Share		JM SMUCKER ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	108.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
			308	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Can Fruit,veg,presrv,jam,jel	8.18B	744M	7.0072	14.59	11.5B

J M Smucker (0L7F) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	108.29	0.00	0.00%	108.29	108.29	308
16 Jan 2025	108.29	0.00	0.00%	108.29	108.29	460
15 Jan 2025	108.29	0.00	0.00%	108.29	108.29	331
14 Jan 2025	108.29	0.00	0.00%	108.29	108.29	1,172
13 Jan 2025	108.29	0.00	0.00%	108.29	108.29	492
10 Jan 2025	108.29	0.00	0.00%	108.29	108.29	1,292
09 Jan 2025	108.29	0.00	0.00%	108.29	108.29	0.00
08 Jan 2025	108.29	0.00	0.00%	108.29	108.29	832
07 Jan 2025	108.29	0.00	0.00%	108.29	108.29	923
06 Jan 2025	108.29	0.00	0.00%	108.29	108.29	8
03 Jan 2025	108.29	0.00	0.00%	108.29	108.29	626
02 Jan 2025	108.29	0.00	0.00%	108.29	108.29	361
31 Dec 2024	108.29	0.00	0.00%	108.29	108.29	38
30 Dec 2024	108.29	0.00	0.00%	108.29	108.29	245
27 Dec 2024	108.29	0.00	0.00%	108.29	108.29	1,066
24 Dec 2024	108.29	0.00	0.00%	108.29	108.29	0.00
23 Dec 2024	108.29	0.00	0.00%	108.29	108.29	5
20 Dec 2024	108.29	0.00	0.00%	108.29	108.29	205
19 Dec 2024	108.29	0.00	0.00%	108.29	108.29	10,251

J M Smucker Co (0L7F) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	108.29	108.29	108.29	108.29	749	0.00	0.00%
1 Month	108.29	108.29	108.29	108.29	474	0.00	0.00%
3 Months	108.29	108.29	108.29	108.29	1,010	0.00	0.00%
6 Months	108.29	108.29	108.29	108.29	932	0.00	0.00%
1 Year	108.29	108.29	108.29	108.29	1,211	0.00	0.00%
3 Years	108.29	108.29	108.29	108.29	1,102	0.00	0.00%
5 Years	108.29	108.29	108.29	108.29	770	0.00	0.00%

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions