Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
J B Hunt Transport Services Inc LSE:0J71 London Ordinary Share JB HUNT TRANSPORT SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 128.10 1 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

J B Hunt Transport Servi... (0J71) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023128.100.000.0%128.10128.101
26 Jan 2023128.100.000.0%128.10128.100.00
25 Jan 2023128.100.000.0%128.10128.100.00
24 Jan 2023128.100.000.0%128.10128.1025
23 Jan 2023128.100.000.0%128.10128.10179
20 Jan 2023128.100.000.0%128.10128.100.00
19 Jan 2023128.100.000.0%128.10128.100.00
18 Jan 2023128.100.000.0%128.10128.10452
17 Jan 2023128.100.000.0%128.10128.10789
16 Jan 2023128.100.000.0%128.10128.100.00
13 Jan 2023128.100.000.0%128.10128.106
12 Jan 2023128.100.000.0%128.10128.100.00
11 Jan 2023128.100.000.0%128.10128.10157
10 Jan 2023128.100.000.0%128.10128.1055
09 Jan 2023128.100.000.0%128.10128.10406
06 Jan 2023128.100.000.0%128.10128.100.00
05 Jan 2023128.100.000.0%128.10128.10400
04 Jan 2023128.100.000.0%128.10128.103,715
03 Jan 2023128.100.000.0%128.10128.101
30 Dec 2022128.100.000.0%128.10128.100.00
Download more J B Hunt Transport Services Inc Historical Data

J B Hunt Transport Services Inc (0J71) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.10128.10128.10128.101020.000.0%
1 Month128.10128.10128.10128.105620.000.0%
3 Months128.10128.10128.10128.102750.000.0%
6 Months128.10128.10128.10128.105320.000.0%
1 Year128.10128.10128.10128.105110.000.0%
3 Years128.10128.10128.10128.105520.000.0%
5 Years121.76128.10115.88126.501,5936.345.21%
Your Recent History
LSE
0J71
J B Hunt T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 00:51:09