ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,974.32
0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. J B Hunt Transport Services Inc (0J71)

  7. J B Hunt Transport Services Inc (0J71) Historical

0J71 J B Hunt Transport Services Inc

128.10
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
J B Hunt Transport Services Inc LSE:0J71 London Ordinary Share JB HUNT TRANSPORT SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 128.10
High Price Low Price Open Price Shares Traded Last Trade
328 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trucking, Except Local 12.83B 728.29M 7.0609 24.29 13.21B

J B Hunt Transport Servi... (0J71) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024128.100.000.00%128.10128.10328
25 Jul 2024128.100.000.00%128.10128.10445
24 Jul 2024128.100.000.00%128.10128.1045
23 Jul 2024128.100.000.00%128.10128.10234
22 Jul 2024128.100.000.00%128.10128.10572
19 Jul 2024128.100.000.00%128.10128.101,148
18 Jul 2024128.100.000.00%128.10128.10564
17 Jul 2024128.100.000.00%128.10128.103,695
16 Jul 2024128.100.000.00%128.10128.10873
15 Jul 2024128.100.000.00%128.10128.1016
12 Jul 2024128.100.000.00%128.10128.10250
11 Jul 2024128.100.000.00%128.10128.10286
10 Jul 2024128.100.000.00%128.10128.10367
09 Jul 2024128.100.000.00%128.10128.102
08 Jul 2024128.100.000.00%128.10128.103
05 Jul 2024128.100.000.00%128.10128.10236
04 Jul 2024128.100.000.00%128.10128.100.00
03 Jul 2024128.100.000.00%128.10128.1088
02 Jul 2024128.100.000.00%128.10128.1032
01 Jul 2024128.100.000.00%128.10128.1019
28 Jun 2024128.100.000.00%128.10128.10299
27 Jun 2024128.100.000.00%128.10128.10227
Download more J B Hunt Transport Services Inc Historical Data

J B Hunt Transport Services Inc (0J71) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.10128.10128.10128.104890.000.00%
1 Month128.10128.10128.10128.104830.000.00%
3 Months128.10128.10128.10128.101,7320.000.00%
6 Months128.10128.10128.10128.101,3410.000.00%
1 Year128.10128.10128.10128.101,4190.000.00%
3 Years128.10128.10128.10128.101,0310.000.00%
5 Years128.10128.10128.10128.109690.000.00%

Your Recent History

LSE
0J71
J B Hunt Transport Servi...
LSE
0NOH
Sioen Industries Nv
AQSE
FDP.GB
FD Technologies
NASDAQ
NRIX
Nurix Therapeutics
LATK
GFTUSDT
Gifto
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved