ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,790.84
0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. J B Hunt Transport Services Inc (0J71)

  7. J B Hunt Transport Services Inc (0J71) Historical

0J71 J B Hunt Transport Services Inc

128.10
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
J B Hunt Transport Services Inc LSE:0J71 London Ordinary Share JB HUNT TRANSPORT SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 128.10
High Price Low Price Open Price Shares Traded Last Trade
62 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trucking, Except Local 12.83B 728.29M 7.0609 25.46 13.21B

J B Hunt Transport Servi... (0J71) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024128.100.000.00%128.10128.1062
12 Dec 2024128.100.000.00%128.10128.1085
11 Dec 2024128.100.000.00%128.10128.10655
10 Dec 2024128.100.000.00%128.10128.10363
09 Dec 2024128.100.000.00%128.10128.10152
06 Dec 2024128.100.000.00%128.10128.10164
05 Dec 2024128.100.000.00%128.10128.10349
04 Dec 2024128.100.000.00%128.10128.10234
03 Dec 2024128.100.000.00%128.10128.10615
02 Dec 2024128.100.000.00%128.10128.10160
29 Nov 2024128.100.000.00%128.10128.10163
28 Nov 2024128.100.000.00%128.10128.100.00
27 Nov 2024128.100.000.00%128.10128.10688
26 Nov 2024128.100.000.00%128.10128.10139
25 Nov 2024128.100.000.00%128.10128.10468
22 Nov 2024128.100.000.00%128.10128.10713
21 Nov 2024128.100.000.00%128.10128.10230
20 Nov 2024128.100.000.00%128.10128.10135
19 Nov 2024128.100.000.00%128.10128.10420
18 Nov 2024128.100.000.00%128.10128.100.00
15 Nov 2024128.100.000.00%128.10128.10838
14 Nov 2024128.100.000.00%128.10128.1041,503
Download more J B Hunt Transport Services Inc Historical Data

J B Hunt Transport Services Inc (0J71) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week128.10128.10128.10128.102840.000.00%
1 Month128.10128.10128.10128.103290.000.00%
3 Months128.10128.10128.10128.101,1030.000.00%
6 Months128.10128.10128.10128.101,2090.000.00%
1 Year128.10128.10128.10128.101,0820.000.00%
3 Years128.10128.10128.10128.108130.000.00%
5 Years128.10128.10128.10128.105450.000.00%

Your Recent History

LSE
0J71
J B Hunt Transport Servi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved