J B Hunt Transport Servi... Share Price History (0J71)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
J B Hunt Transport Services Inc	LSE:0J71	London	Ordinary Share		JB HUNT TRANSPORT SERVICES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	128.10						3	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

J B Hunt Transport Servi... (0J71) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
25 Nov 2022	128.10	0.0%	128.10	128.10	3
24 Nov 2022	128.10	0.0%	128.10	128.10	0.00
23 Nov 2022	128.10	0.0%	128.10	128.10	0.00
22 Nov 2022	128.10	0.0%	128.10	128.10	3
21 Nov 2022	128.10	0.0%	128.10	128.10	0.00
18 Nov 2022	128.10	0.0%	128.10	128.10	46
17 Nov 2022	128.10	0.0%	128.10	128.10	0.00
16 Nov 2022	128.10	0.0%	128.10	128.10	3
15 Nov 2022	128.10	0.0%	128.10	128.10	6
14 Nov 2022	128.10	0.0%	128.10	128.10	0.00
11 Nov 2022	128.10	0.0%	128.10	128.10	0.00
10 Nov 2022	128.10	0.0%	128.10	128.10	0.00
09 Nov 2022	128.10	0.0%	128.10	128.10	300
08 Nov 2022	128.10	0.0%	128.10	128.10	145
07 Nov 2022	128.10	0.0%	128.10	128.10	2
04 Nov 2022	128.10	0.0%	128.10	128.10	0.00
03 Nov 2022	128.10	0.0%	128.10	128.10	1,482
02 Nov 2022	128.10	0.0%	128.10	128.10	0.00
01 Nov 2022	128.10	0.0%	128.10	128.10	0.00
31 Oct 2022	128.10	0.0%	128.10	128.10	0.00
28 Oct 2022	128.10	0.0%	128.10	128.10	29
27 Oct 2022	128.10	0.0%	128.10	128.10	21
26 Oct 2022	128.10	0.0%	128.10	128.10	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	128.10	128.10	128.10	128.10	25	0.00	0.0%
1 Month	128.10	128.10	128.10	128.10	224	0.00	0.0%
3 Months	128.10	128.10	128.10	128.10	849	0.00	0.0%
6 Months	128.10	128.10	128.10	128.10	482	0.00	0.0%
1 Year	128.10	128.10	128.10	128.10	480	0.00	0.0%
3 Years	128.10	128.10	128.10	128.10	597	0.00	0.0%
5 Years	98.50	128.10	98.50	126.48	1,650	29.60	30.05%