ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,855.47
0.10%
Dow Jones
37,872.82
0.32%
Gold vs US Dollar
2,389.305
0.91%
Brent Oil
86.655
-0.38%
Bitcoin
62,429.95
1.87%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. J B Hunt Transport Services Inc (0J71)

  7. J B Hunt Transport Services Inc (0J71) Historical

0J71 J B Hunt Transport Services Inc

128.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
J B Hunt Transport Services Inc LSE:0J71 London Ordinary Share JB HUNT TRANSPORT SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 128.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trucking, Except Local 12.83B 728.29M 7.0609 23.81 17.34B

J B Hunt Transport Servi... (0J71) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 2024128.100.000.00%128.10128.102,963
16 Apr 2024128.100.000.00%128.10128.1023
15 Apr 2024128.100.000.00%128.10128.100.00
12 Apr 2024128.100.000.00%128.10128.10282
11 Apr 2024128.100.000.00%128.10128.1040
10 Apr 2024128.100.000.00%128.10128.10455
09 Apr 2024128.100.000.00%128.10128.1072
08 Apr 2024128.100.000.00%128.10128.101
05 Apr 2024128.100.000.00%128.10128.10199
04 Apr 2024128.100.000.00%128.10128.10839
03 Apr 2024128.100.000.00%128.10128.102
02 Apr 2024128.100.000.00%128.10128.100.00
28 Mar 2024128.100.000.00%128.10128.10130
27 Mar 2024128.100.000.00%128.10128.102
26 Mar 2024128.100.000.00%128.10128.102
25 Mar 2024128.100.000.00%128.10128.1010
22 Mar 2024128.100.000.00%128.10128.10637
21 Mar 2024128.100.000.00%128.10128.10234
20 Mar 2024128.100.000.00%128.10128.10575
19 Mar 2024128.100.000.00%128.10128.10160
18 Mar 2024128.100.000.00%128.10128.10207
Download more J B Hunt Transport Services Inc Historical Data

J B Hunt Transport Services Inc (0J71) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.10128.10128.10128.108270.000.00%
1 Month128.10128.10128.10128.103680.000.00%
3 Months128.10128.10128.10128.101,0840.000.00%
6 Months128.10128.10128.10128.109210.000.00%
1 Year128.10128.10128.10128.101,1780.000.00%
3 Years128.10128.10128.10128.109200.000.00%
5 Years128.10128.10128.10128.101,0410.000.00%

Your Recent History

LSE
0J71
J B Hunt Transport Servi...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved