Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
J B Hunt Transport Services Inc | LSE:0J71 | London | Ordinary Share | JB HUNT TRANSPORT SERVICES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 128.10 | 1 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
J B Hunt Transport Servi... (0J71) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 1 |
26 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 0.00 |
25 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 0.00 |
24 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 25 |
23 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 179 |
20 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 0.00 |
19 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 0.00 |
18 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 452 |
17 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 789 |
16 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 0.00 |
13 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 6 |
12 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 0.00 |
11 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 157 |
10 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 55 |
09 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 406 |
06 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 0.00 |
05 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 400 |
04 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 3,715 |
03 Jan 2023 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 1 |
30 Dec 2022 | 128.10 | 0.00 | 0.0% | 128.10 | 128.10 | 0.00 |
J B Hunt Transport Services Inc (0J71) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.10 | 128.10 | 128.10 | 128.10 | 102 | 0.00 | 0.0% |
1 Month | 128.10 | 128.10 | 128.10 | 128.10 | 562 | 0.00 | 0.0% |
3 Months | 128.10 | 128.10 | 128.10 | 128.10 | 275 | 0.00 | 0.0% |
6 Months | 128.10 | 128.10 | 128.10 | 128.10 | 532 | 0.00 | 0.0% |
1 Year | 128.10 | 128.10 | 128.10 | 128.10 | 511 | 0.00 | 0.0% |
3 Years | 128.10 | 128.10 | 128.10 | 128.10 | 552 | 0.00 | 0.0% |
5 Years | 121.76 | 128.10 | 115.88 | 126.50 | 1,593 | 6.34 | 5.21% |