J B Hunt Transport Servi... Share Price History (0J71)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
J B Hunt Transport Services Inc	LSE:0J71	London	Ordinary Share		JB HUNT TRANSPORT SERVICES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	128.10						1	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

J B Hunt Transport Servi... (0J71) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2023	128.10	0.0%	128.10	128.10	1
26 Jan 2023	128.10	0.0%	128.10	128.10	0.00
25 Jan 2023	128.10	0.0%	128.10	128.10	0.00
24 Jan 2023	128.10	0.0%	128.10	128.10	25
23 Jan 2023	128.10	0.0%	128.10	128.10	179
20 Jan 2023	128.10	0.0%	128.10	128.10	0.00
19 Jan 2023	128.10	0.0%	128.10	128.10	0.00
18 Jan 2023	128.10	0.0%	128.10	128.10	452
17 Jan 2023	128.10	0.0%	128.10	128.10	789
16 Jan 2023	128.10	0.0%	128.10	128.10	0.00
13 Jan 2023	128.10	0.0%	128.10	128.10	6
12 Jan 2023	128.10	0.0%	128.10	128.10	0.00
11 Jan 2023	128.10	0.0%	128.10	128.10	157
10 Jan 2023	128.10	0.0%	128.10	128.10	55
09 Jan 2023	128.10	0.0%	128.10	128.10	406
06 Jan 2023	128.10	0.0%	128.10	128.10	0.00
05 Jan 2023	128.10	0.0%	128.10	128.10	400
04 Jan 2023	128.10	0.0%	128.10	128.10	3,715
03 Jan 2023	128.10	0.0%	128.10	128.10	1
30 Dec 2022	128.10	0.0%	128.10	128.10	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	128.10	128.10	128.10	128.10	102	0.00	0.0%
1 Month	128.10	128.10	128.10	128.10	562	0.00	0.0%
3 Months	128.10	128.10	128.10	128.10	275	0.00	0.0%
6 Months	128.10	128.10	128.10	128.10	532	0.00	0.0%
1 Year	128.10	128.10	128.10	128.10	511	0.00	0.0%
3 Years	128.10	128.10	128.10	128.10	552	0.00	0.0%
5 Years	121.76	128.10	115.88	126.50	1,593	6.34	5.21%