Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
J B Hunt Transport Services Inc LSE:0J71 London Ordinary Share JB HUNT TRANSPORT SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 128.10 3 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

J B Hunt Transport Servi... (0J71) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022128.100.000.0%128.10128.103
24 Nov 2022128.100.000.0%128.10128.100.00
23 Nov 2022128.100.000.0%128.10128.100.00
22 Nov 2022128.100.000.0%128.10128.103
21 Nov 2022128.100.000.0%128.10128.100.00
18 Nov 2022128.100.000.0%128.10128.1046
17 Nov 2022128.100.000.0%128.10128.100.00
16 Nov 2022128.100.000.0%128.10128.103
15 Nov 2022128.100.000.0%128.10128.106
14 Nov 2022128.100.000.0%128.10128.100.00
11 Nov 2022128.100.000.0%128.10128.100.00
10 Nov 2022128.100.000.0%128.10128.100.00
09 Nov 2022128.100.000.0%128.10128.10300
08 Nov 2022128.100.000.0%128.10128.10145
07 Nov 2022128.100.000.0%128.10128.102
04 Nov 2022128.100.000.0%128.10128.100.00
03 Nov 2022128.100.000.0%128.10128.101,482
02 Nov 2022128.100.000.0%128.10128.100.00
01 Nov 2022128.100.000.0%128.10128.100.00
31 Oct 2022128.100.000.0%128.10128.100.00
28 Oct 2022128.100.000.0%128.10128.1029
27 Oct 2022128.100.000.0%128.10128.1021
26 Oct 2022128.100.000.0%128.10128.100.00
Download more J B Hunt Transport Services Inc Historical Data

J B Hunt Transport Services Inc (0J71) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.10128.10128.10128.10250.000.0%
1 Month128.10128.10128.10128.102240.000.0%
3 Months128.10128.10128.10128.108490.000.0%
6 Months128.10128.10128.10128.104820.000.0%
1 Year128.10128.10128.10128.104800.000.0%
3 Years128.10128.10128.10128.105970.000.0%
5 Years98.50128.1098.50126.481,65029.6030.05%
Your Recent History
LSE
0J71
J B Hunt T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 23:39:02