ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KGR Ixonos Oyj

0.0464
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ixonos Oyj LSE:0KGR London Ordinary Share FI0009008007 DIGITALIST GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0464 0.0314 0.0614
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 17.69M -4.04M -0.0058 -8.62 32.18M

Ixonos Oyj (0KGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.04640.000.00%0.04640.04640.00
29 Nov 20240.04640.000.00%0.04640.04640.00
28 Nov 20240.04640.000.00%0.04640.04640.00
27 Nov 20240.04640.000.00%0.04640.04640.00
26 Nov 20240.04640.000.00%0.04640.04640.00
25 Nov 20240.04640.000.00%0.04640.04640.00
22 Nov 20240.04640.000.00%0.04640.04640.00
21 Nov 20240.04640.000.00%0.04640.04640.00
20 Nov 20240.04640.000.00%0.04640.04640.00
19 Nov 20240.04640.000.00%0.04640.04640.00
18 Nov 20240.04640.000.00%0.04640.04640.00
15 Nov 20240.04640.000.00%0.04640.04640.00
14 Nov 20240.04640.000.00%0.04640.04640.00
13 Nov 20240.04640.000.00%0.04640.04640.00
12 Nov 20240.04640.000.00%0.04640.04640.00
11 Nov 20240.04640.000.00%0.04640.04640.00
08 Nov 20240.04640.000.00%0.04640.04640.00
07 Nov 20240.04640.000.00%0.04640.04640.00
06 Nov 20240.04640.000.00%0.04640.04640.00
05 Nov 20240.04640.000.00%0.04640.04640.00
04 Nov 20240.04640.000.00%0.04640.04640.00
Download more Ixonos Oyj Historical Data

Ixonos Oyj (0KGR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04640.04640.04640.000.000.000.00%
1 Month0.04640.04640.04640.000.000.000.00%
3 Months0.04640.04640.04640.000.000.000.00%
6 Months0.04640.04640.04640.000.000.000.00%
1 Year0.04640.04640.04640.000.000.000.00%
3 Years0.04640.04640.04640.000.000.000.00%
5 Years0.04640.04640.04640.000.000.000.00%