Share Name Share Symbol Market Type Share ISIN Share Description
Ixonos Oyj LSE:0KGR London Ordinary Share FI0009008007 DIGITALIST GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.0464 € 0.0314 € 0.0614 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ixonos Oyj (0KGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20190.04639990.000.00%0.04639990.04639990
16 Jul 20190.04639990.000.00%0.04639990.04639990
15 Jul 20190.04639990.000.00%0.04639990.04639990
12 Jul 20190.04639990.000.00%0.04639990.04639990
11 Jul 20190.04639990.000.00%0.04639990.04639990
10 Jul 20190.04639990.000.00%0.04639990.04639990
09 Jul 20190.04639990.000.00%0.04639990.04639990
08 Jul 20190.04639990.000.00%0.04639990.04639990
05 Jul 20190.04639990.000.00%0.04639990.04639990
04 Jul 20190.04639990.000.00%0.04639990.04639990
03 Jul 20190.04639990.000.00%0.04639990.04639990
02 Jul 20190.04639990.000.00%0.04639990.04639990
01 Jul 20190.04639990.000.00%0.04639990.04639990
28 Jun 20190.04639990.000.00%0.04639990.04639990
27 Jun 20190.04639990.000.00%0.04639990.04639990
26 Jun 20190.04639990.000.00%0.04639990.04639990
25 Jun 20190.04639990.000.00%0.04639990.04639990
24 Jun 20190.04639990.000.00%0.04639990.04639990
21 Jun 20190.04639990.000.00%0.04639990.04639990
20 Jun 20190.04639990.000.00%0.04639990.04639990
19 Jun 20190.04639990.000.00%0.04639990.04639990
18 Jun 20190.04639990.000.00%0.04639990.04639990
Download more Ixonos Oyj Historical Data

Ixonos Oyj (0KGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0KGR
Ixonos Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 17:51:21