Share Name Share Symbol Market Type Share ISIN Share Description
Ixonos Oyj LSE:0KGR London Ordinary Share FI0009008007 DIGITALIST GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.0464 0.0314 0.0614 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ixonos Oyj (0KGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20190.04640.000.0%0.04640.04640.00
09 Dec 20190.04640.000.0%0.04640.04640.00
06 Dec 20190.04640.000.0%0.04640.04640.00
05 Dec 20190.04640.000.0%0.04640.04640.00
04 Dec 20190.04640.000.0%0.04640.04640.00
03 Dec 20190.04640.000.0%0.04640.04640.00
02 Dec 20190.04640.000.0%0.04640.04640.00
29 Nov 20190.04640.000.0%0.04640.04640.00
28 Nov 20190.04640.000.0%0.04640.04640.00
27 Nov 20190.04640.000.0%0.04640.04640.00
26 Nov 20190.04640.000.0%0.04640.04640.00
25 Nov 20190.04640.000.0%0.04640.04640.00
22 Nov 20190.04640.000.0%0.04640.04640.00
21 Nov 20190.04640.000.0%0.04640.04640.00
20 Nov 20190.04640.000.0%0.04640.04640.00
19 Nov 20190.04640.000.0%0.04640.04640.00
18 Nov 20190.04640.000.0%0.04640.04640.00
15 Nov 20190.04640.000.0%0.04640.04640.00
14 Nov 20190.04640.000.0%0.04640.04640.00
13 Nov 20190.04640.000.0%0.04640.04640.00
12 Nov 20190.04640.000.0%0.04640.04640.00
11 Nov 20190.04640.000.0%0.04640.04640.00
Download more Ixonos Oyj Historical Data

Ixonos Oyj (0KGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0KGR
Ixonos Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:17:08