Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 33.00p 34.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -2.9 -8.7 - 9.08

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201733.50.000.00%3334.51,279
22 Aug 201733.50.000.00%3334.53,226
21 Aug 201733.50.000.00%33.534.51,240
18 Aug 201733.50.000.00%3334.50
17 Aug 201733.50.000.00%3334.582
16 Aug 201733.50.000.00%3334.50
15 Aug 201733.50.000.00%3334.50
14 Aug 201733.50.000.00%33.534.54,529
11 Aug 201733.50.000.00%3334.52,040
10 Aug 201733.50.000.00%3334.52,533
09 Aug 201733.5-0.50-1.47%33.534.52,527
08 Aug 2017340.000.00%33.534.50
07 Aug 201734+0.50+1.49%33.534.515,058
04 Aug 201733.5-0.50-1.47%33.534.5535
03 Aug 2017340.000.00%3434.55,000
02 Aug 2017340.000.00%3434.525,000
01 Aug 201734-2.50-6.85%3436.514,122
31 Jul 201736.5-0.50-1.35%36.53710,050
28 Jul 201737+5.00+15.63%31.5000013736,240
27 Jul 2017320.000.00%31.50000133353
26 Jul 2017320.000.00%31.5000013310
25 Jul 2017320.000.00%31.500001330
24 Jul 2017320.000.00%31.500001333,996
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.534.53333.500003k1k0-
1 Month323731.535.0027036k6k1.54.69%
3 Months32372932.8062036k4k1.54.69%
6 Months34372327.82990310k7k-0.5-1.47%
1 Year31.543.52329.46630310k8k26.35%
3 Years5061.522.532.46470310k9k-16.5-33.00%
5 Years10.125143.51.058.5363039M110k23.375230.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 06:36:01