Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.51% 27.50p 27.00p 28.00p 28.50p 27.50p 28.50p 7,516 11:54:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 4.1 -1.9 -5.7 - 7.46

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201728.4999980.000.00%28.49999829.500001417
13 Dec 201728.4999980.000.00%28.49999829.5000011,903
12 Dec 201728.4999980.000.00%28.49999829.5000010
11 Dec 201728.499998-1.00-3.39%28.49999829.50000118,200
08 Dec 201729.500001+1.00+3.51%28.49999829.5000019,000
07 Dec 201728.499998-0.50-1.72%25.5000012947,992
06 Dec 201729-4.00-12.12%293315,637
05 Dec 2017330.000.00%3133.53
04 Dec 2017330.000.00%32.53327
01 Dec 201733+0.50+1.54%32.5338,156
30 Nov 201732.5-0.50-1.52%31.5000013317,446
29 Nov 2017330.000.00%32.5331,500
28 Nov 201733+0.50+1.54%32.533284
27 Nov 201732.50.000.00%3232.50
24 Nov 201732.50.000.00%3232.50
23 Nov 201732.50.000.00%3232.52,000
22 Nov 201732.50.000.00%3232.50
21 Nov 201732.50.000.00%3232.52
20 Nov 201732.50.000.00%3232.50
17 Nov 201732.5-2.50-7.14%31.50000135.528,359
16 Nov 201735+1.00+2.94%3536.58,610
15 Nov 2017340.000.00%3435.50
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.529.527.528.8049018k6k-1-3.51%
1 Month3535.525.530.1757048k8k-7.5-21.43%
3 Months3336.525.531.3175048k4k-5.5-16.67%
6 Months29.53725.532.2698048k4k-2-6.78%
1 Year39392329.74360310k6k-11.5-29.49%
3 Years34.54722.531.70500310k9k-7-20.29%
5 Years11143.51.058.1634039M93k16.5150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 16:01:52