We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ixico Plc | LSE:IXI | London | Ordinary Share | GB00BFXR4C20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 11.50 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.00 | 5,171 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 5.77M | -2M | -0.0216 | -5.56 | 11.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 4,246 |
| 14 Feb 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 180 |
| 13 Feb 2025 | 12.00 | 0.00 | 0.00% | 11.50 | 12.00 | 27,882 |
| 12 Feb 2025 | 12.00 | 0.25 | 2.13% | 12.00 | 12.00 | 18,725 |
| 11 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 2,500 |
| 10 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.50 | 11.75 | 8 |
| 07 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 41,648 |
| 06 Feb 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 427 |
| 05 Feb 2025 | 11.75 | -0.75 | -6.00% | 11.75 | 12.25 | 128,806 |
| 04 Feb 2025 | 12.50 | 0.00 | 0.00% | 11.90 | 12.50 | 12,777 |
| 03 Feb 2025 | 12.50 | 0.50 | 4.17% | 11.60 | 12.50 | 13,480 |
| 31 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 4,987 |
| 30 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 29 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 8,582 |
| 28 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 5,642 |
| 27 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 24,302 |
| 24 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 10,000 |
| 23 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 5,195 |
| 22 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 34,974 |
| 21 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 16 |
| 20 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 4,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.00 | 11.50 | 11.99 | 10,707 | 0.25 | 2.13% |
| 1 Month | 12.00 | 12.50 | 11.50 | 11.91 | 17,219 | 0.00 | 0.00% |
| 3 Months | 12.50 | 12.50 | 10.65 | 11.30 | 37,371 | -0.50 | -4.00% |
| 6 Months | 9.50 | 13.00 | 8.625 | 10.56 | 42,589 | 2.50 | 26.32% |
| 1 Year | 9.25 | 13.00 | 6.125 | 8.89 | 57,024 | 2.75 | 29.73% |
| 3 Years | 51.50 | 51.50 | 6.125 | 16.18 | 38,658 | -39.50 | -76.70% |
| 5 Years | 72.00 | 124.75 | 6.125 | 55.08 | 62,003 | -60.00 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
