ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ixico Plc	LSE:IXI	London	Ordinary Share	GB00BFXR4C20	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.00	11.50	12.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.00	12.00	12.00	10,000	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Ixico (IXI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	12.00	0.00	0.00%	12.00	12.00	10,000
23 Jan 2025	12.00	0.00	0.00%	12.00	12.00	5,195
22 Jan 2025	12.00	0.00	0.00%	12.00	12.00	34,974
21 Jan 2025	12.00	0.00	0.00%	12.00	12.00	16
20 Jan 2025	12.00	0.00	0.00%	12.00	12.00	4,900
17 Jan 2025	12.00	0.50	4.35%	11.50	12.00	41,032
16 Jan 2025	11.50	0.00	0.00%	11.50	11.50	100
15 Jan 2025	11.50	0.00	0.00%	11.50	11.50	10,000
14 Jan 2025	11.50	0.00	0.00%	11.50	11.50	14,200
13 Jan 2025	11.50	-0.25	-2.13%	11.25	11.75	88,702
10 Jan 2025	11.75	0.00	0.00%	11.75	11.75	5,991
09 Jan 2025	11.75	0.50	4.44%	11.25	11.75	23,200
08 Jan 2025	11.25	-0.75	-6.25%	11.25	12.00	21,678
07 Jan 2025	12.00	0.00	0.00%	12.00	12.00	0.00
06 Jan 2025	12.00	0.25	2.13%	11.75	12.00	510
03 Jan 2025	11.75	0.00	0.00%	11.75	11.75	1,400
02 Jan 2025	11.75	0.00	0.00%	11.75	11.75	80
31 Dec 2024	11.75	0.00	0.00%	11.75	11.75	40
30 Dec 2024	11.75	0.25	2.17%	11.50	11.75	20,172
27 Dec 2024	11.50	0.00	0.00%	11.50	11.50	5,054

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.50	12.00	11.50	12.00	17,223	0.50	4.35%
1 Month	11.50	12.00	11.25	11.68	14,592	0.50	4.35%
3 Months	9.50	13.00	8.625	11.05	69,989	2.50	26.32%
6 Months	7.00	13.00	6.75	10.35	51,686	5.00	71.43%
1 Year	12.50	13.00	6.125	9.16	68,769	-0.50	-4.00%
3 Years	51.50	53.50	6.125	17.11	39,826	-39.50	-76.70%
5 Years	85.50	124.75	6.125	55.85	63,958	-73.50	-85.96%