Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p 31.50p 31.50p 31.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 4.1 -1.9 -5.7 - 8.54

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201831.50.000.00%30.531.56,632
23 May 201831.50.000.00%31.532.5113,061
22 May 201831.50.000.00%30.531.52,343
21 May 201831.50.000.00%30.531.5189
18 May 201831.50.000.00%30.531.50
17 May 201831.50.000.00%30.531.50
16 May 201831.50.000.00%30.531.50
15 May 201831.50.000.00%30.531.510,166
14 May 201831.50.000.00%30.531.5509
11 May 201831.50.000.00%30.531.55,062
10 May 201831.5+0.50+1.61%30.5326,535
09 May 2018310.000.00%29.5310
08 May 2018310.000.00%29.5315,801
04 May 201831-2.50-7.46%29.53134,233
03 May 201833.50.000.00%33.533.50
02 May 201833.50.000.00%33.533.5252
01 May 201833.50.000.00%33.533.53
30 Apr 201833.50.000.00%33.533.51,158
27 Apr 201833.5-1.00-2.90%33.534.55,800
26 Apr 201834.50.000.00%33.534.50
25 Apr 201834.50.000.00%33.534.50
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.532.530.531.5000189113k31k0-
1 Month34.534.529.531.34153113k18k-3-8.70%
3 Months36.536.529.532.26251113k9k-5-13.70%
6 Months3339.525.532.92711113k9k-1.5-4.55%
1 Year3239.525.532.97451113k6k-0.5-1.56%
3 Years2843.522.531.49371310k10k3.512.50%
5 Years51143.522.546.206212M14k-19.5-38.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 18:30:59