Share Name Share Symbol Market Type Share ISIN Share Description
Ixico Plc LSE:IXI London Ordinary Share GB00BFXR4C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 7.58% 71.00 70.00 72.00 71.00 66.00 66.00 97,099 15:07:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.4 -0.8 -2.0 - 33

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 201971.005.007.58%66.0071.0097,099
12 Nov 201966.000.500.76%65.5066.5073,127
11 Nov 201965.50-3.50-5.07%65.5069.0084,576
08 Nov 201969.00-2.50-3.5%69.0072.50113,869
07 Nov 201971.500.000.0%71.5072.5035,708
06 Nov 201971.50-0.50-0.69%69.5072.00317,601
05 Nov 201972.000.000.0%71.0072.00104,713
04 Nov 201972.00-2.00-2.7%72.0075.50238,587
01 Nov 201974.001.502.07%72.0074.00147,687
31 Oct 201972.500.000.0%71.5072.5042,527
30 Oct 201972.50-1.50-2.03%72.5074.00101,737
29 Oct 201974.00-2.00-2.63%74.0077.50288,022
28 Oct 201976.006.509.35%68.5077.50503,775
25 Oct 201969.505.007.75%64.5070.50109,818
24 Oct 201964.501.001.57%62.5065.0092,527
23 Oct 201963.501.502.42%62.0063.5041,502
22 Oct 201962.000.500.81%61.5062.50118,263
21 Oct 201961.50-3.00-4.65%61.5065.50301,139
18 Oct 201964.503.505.74%59.5064.50386,971
17 Oct 201961.001.502.52%59.0061.0097,320
16 Oct 201959.50-2.50-4.03%58.5062.50377,661
15 Oct 201962.007.0012.73%56.0062.50443,941
14 Oct 201955.006.2012.7%48.5055.0099,292
Download more Ixico Plc Historical Data

Ixico Plc (IXI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.0072.5065.5069.59124,976-1.00-1.39%
1 Month62.0077.5058.5068.39178,8579.0014.52%
3 Months54.0077.5045.0061.68126,83017.0031.48%
6 Months27.5077.5025.5051.7197,19943.50158.18%
1 Year27.0077.5019.0047.1065,87644.00162.96%
3 Years24.5077.5019.0043.7430,90346.50189.8%
5 Years43.5077.5019.0041.3823,07927.5063.22%
Your Recent History
LSE
IXI
Ixico
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 02:03:57