Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ixico Plc LSE:IXI London Ordinary Share GB00BFXR4C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 69.50 68.00 71.00 69.50 68.00 69.50 56,941 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 7.6 0.4 0.9 75.5 33

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 202069.500.500.72%69.0070.4085,502
22 May 202069.00-4.00-5.48%69.0074.0058,281
21 May 202073.00-1.00-1.35%73.0073.0090,745
20 May 202074.000.000.0%68.5076.90412,148
19 May 202074.006.008.82%67.0074.00191,988
18 May 202068.007.0011.48%62.0068.00211,656
15 May 202061.00-2.50-3.94%61.0065.0041,335
14 May 202063.500.000.0%62.0063.505,963
13 May 202063.500.000.0%62.0063.508,760
12 May 202063.500.000.0%62.0063.5024,066
11 May 202063.500.000.0%62.0063.5016,994
07 May 202063.50-0.50-0.78%63.5063.5029,474
06 May 202064.006.5011.3%57.5064.00114,876
05 May 202057.500.000.0%56.0057.5022,586
04 May 202057.50-2.50-4.17%57.0059.5086,985
01 May 202060.00-4.00-6.25%60.0063.0044,258
30 Apr 202064.00-2.00-3.03%63.0067.0071,234
29 Apr 202066.00-1.50-2.22%66.0067.5037,112
28 Apr 202067.50-0.50-0.74%67.5069.3052,024
27 Apr 202068.001.001.49%67.0068.5057,714
Download more Ixico Plc Historical Data

Ixico Plc (IXI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.0076.9068.0072.81161,669-6.50-8.55%
1 Month67.5076.9056.0068.8286,3312.002.96%
3 Months64.0076.9042.0062.9379,3865.508.59%
6 Months71.0096.0042.0072.83126,185-1.50-2.11%
1 Year26.0096.0025.5063.90112,47143.50167.31%
3 Years32.0096.0019.0057.8852,89637.50117.19%
5 Years28.0096.0019.0054.4436,67541.50148.21%
ADVFN Advertorial
Your Recent History
LSE
IXI
Ixico
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 22:53:41