[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ixico Plc LSE:IXI London Ordinary Share GB00BFXR4C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 81.50 81.00 82.00 81.50 81.50 81.50 39,162 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.5 0.9 2.0 40.3 39

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202181.501.501.88%80.0081.5049,810
22 Sep 202180.006.008.11%77.5081.00225,282
21 Sep 202174.000.000.0%74.0074.009,545
20 Sep 202174.000.000.0%73.5075.0042,835
17 Sep 202174.00-1.50-1.99%74.0075.5024,084
16 Sep 202175.500.000.0%75.5075.509,087
15 Sep 202175.50-0.50-0.66%75.5076.0044,438
14 Sep 202176.00-2.00-2.56%76.0078.008,129
13 Sep 202178.00-2.70-3.35%78.0080.7034,612
10 Sep 202180.700.000.0%80.7080.70125,840
09 Sep 202180.700.000.0%80.7080.707,347
08 Sep 202180.701.702.15%80.5081.5038,776
07 Sep 202179.000.000.0%79.0079.0026,047
06 Sep 202179.002.002.6%77.0079.00105,639
03 Sep 202177.001.501.99%75.5077.0019,424
02 Sep 202175.500.500.67%75.0075.5066,623
01 Sep 202175.000.000.0%75.0075.005,679
31 Aug 202175.000.000.0%75.0076.5011,562
27 Aug 202175.000.000.0%75.0075.004,150
26 Aug 202175.00-0.50-0.66%75.0075.508,390
25 Aug 202175.50-0.50-0.66%75.5076.0035,792
24 Aug 202176.000.000.0%76.0076.0023,430
Download more Ixico Plc Historical Data

Ixico Plc (IXI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.5081.5073.5078.9170,3116.007.95%
1 Month75.0081.5073.5078.6045,2066.508.67%
3 Months74.5081.5066.5074.4854,7597.009.4%
6 Months66.00104.0056.0074.93123,28915.5023.48%
1 Year83.00124.7556.0084.86119,426-1.50-1.81%
3 Years29.50124.7519.0072.4793,26152.00176.27%
5 Years26.00124.7519.0070.1064,23655.50213.46%
ADVFN Advertorial
Your Recent History
LSE
IXI
Ixico
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 22:08:38