Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 37.00p 39.00p 38.00p 38.00p 38.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 4.1 -1.9 -5.7 - 10.31

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018380.000.00%36.5380
22 Feb 2018380.000.00%36.5380
21 Feb 2018380.000.00%36.53863
20 Feb 2018380.000.00%36.538118
19 Feb 201838-0.50-1.30%3839.518,049
16 Feb 201838.50.000.00%38.539.50
15 Feb 201838.50.000.00%38.539.51,011
14 Feb 201838.50.000.00%38.539.50
13 Feb 201838.50.000.00%38.539.516,091
12 Feb 201838.50.000.00%38.539.58,489
09 Feb 201838.50.000.00%38.539.5748
08 Feb 201838.50.000.00%38.539.5936
07 Feb 201838.5+1.00+2.67%37.538.535,416
06 Feb 201837.50.000.00%37.537.5388
05 Feb 201837.50.000.00%37.537.53,914
02 Feb 201837.50.000.00%37.537.5812
01 Feb 201837.50.000.00%37.537.50
31 Jan 201837.5-1.00-2.60%37.539.513,007
30 Jan 201838.5+4.50+13.24%33.53943,442
29 Jan 2018340.000.00%33.53430
26 Jan 2018340.000.00%33.53422
25 Jan 201834-1.10-3.13%3435.58,384
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.539.536.538.00006318k6k-0.5-1.30%
1 Month3439.533.538.30732243k9k411.76%
3 Months32.539.525.533.4197348k10k5.516.92%
6 Months33.539.525.533.4262248k6k4.513.43%
1 Year3439.52330.07832310k8k411.76%
3 Years34.546.522.531.61781310k10k3.510.14%
5 Years1.7143.51.0517.164512M38k36.32,135.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 17:59:11