Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BFXR4C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 29.00p 32.00p 30.50p 30.50p 30.50p 900 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 4.1 -1.9 -5.7 - 14.27

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201830.50.000.00%30.531700
16 Oct 201830.50.000.00%3030.51,787
15 Oct 201830.5+2.25+7.96%3030.526,296
12 Oct 201828.25+0.75+2.73%2728.258,203
11 Oct 201827.5-0.50-1.79%26.527.53,000
10 Oct 201828+0.25+0.90%27282,500
09 Oct 201827.75+2.50+9.90%2427.7545,681
08 Oct 201825.25-0.25-0.98%2425.528,700
05 Oct 201825.5-1.00-3.77%25.526.53,501
04 Oct 201826.50.000.00%2626.518,676
03 Oct 201826.5+1.00+3.92%2526.57,831
02 Oct 201825.5-1.50-5.56%25.5289,092
01 Oct 2018270.000.00%27286,200
28 Sep 201827-0.50-1.82%272825,000
27 Sep 201827.50.000.00%27.52811,800
26 Sep 201827.5-2.00-6.78%27.53143,522
25 Sep 201829.50.000.00%29.53113,200
24 Sep 201829.50.000.00%29.529.51,358
21 Sep 201829.50.000.00%29.531.57,927
20 Sep 201829.50.000.00%29.531.59,463
19 Sep 201829.50.000.00%29.531.58,911
18 Sep 201829.50.000.00%29.531.56,450
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.53126.529.813370026k8k310.91%
1 Month29.531.52427.635570046k14k13.39%
3 Months29.543.522.529.207910429k24k13.39%
6 Months35.543.522.530.30913429k18k-5-14.08%
1 Year33.543.522.531.12181429k13k-3-8.96%
3 Years3343.522.531.80521429k10k-2.5-7.58%
5 Years59.5143.522.544.101712M14k-29-48.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 16:59:33