Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 32.00p 35.00p 33.50p 33.50p 33.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 3.1 -2.9 -8.7 - 9.08

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201733.50.000.00%33.5344,382
16 Oct 201733.50.000.00%33.5340
13 Oct 201733.50.000.00%33.5340
12 Oct 201733.50.000.00%33.5340
11 Oct 201733.50.000.00%33.5340
10 Oct 201733.50.000.00%33.534500
09 Oct 201733.50.000.00%33.533.5146
06 Oct 201733.50.000.00%33.53413,000
05 Oct 201733.50.000.00%33.533.539
04 Oct 201733.50.000.00%33.53462
03 Oct 201733.50.000.00%33.534200
02 Oct 201733.50.000.00%33344,266
29 Sep 201733.50.000.00%33.534372
28 Sep 201733.50.000.00%33.534.50
27 Sep 201733.5-0.50-1.47%33.534400
26 Sep 2017340.000.00%33.534777
25 Sep 201734+1.00+3.03%33.534325
22 Sep 2017330.000.00%3333.50
21 Sep 2017330.000.00%3333.50
20 Sep 2017330.000.00%3333.58,535
19 Sep 2017330.000.00%3333.51,430
18 Sep 201733-0.50-1.49%3333.52,822
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.53433.533.500004k8760-
1 Month3334.53333.3874013k2k0.51.52%
3 Months323731.534.5564036k3k1.54.69%
6 Months30.5372932.4553036k3k39.84%
1 Year23.543.52330.54590310k7k1042.55%
3 Years4961.522.532.17310310k9k-15.5-31.63%
5 Years10.25143.51.058.2157039M99k23.25226.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 11:17:08