We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ixico Plc | LSE:IXI | London | Ordinary Share | GB00BFXR4C20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10.50 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 50 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 11.00 | 0.25 | 2.33% | 11.00 | 11.00 | 13,061 |
| 09 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.65 | 10.80 | 60,900 |
| 06 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 110,033 |
| 05 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 50,122 |
| 04 Dec 2024 | 10.75 | -1.50 | -12.24% | 10.75 | 12.25 | 839,777 |
| 03 Dec 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 16,280 |
| 02 Dec 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 25,610 |
| 29 Nov 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 141,125 |
| 28 Nov 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 11,873 |
| 27 Nov 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 23,506 |
| 26 Nov 2024 | 12.25 | -0.25 | -2.00% | 12.25 | 12.50 | 51,477 |
| 25 Nov 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 12.75 | 159,321 |
| 22 Nov 2024 | 12.75 | 0.75 | 6.25% | 11.75 | 13.00 | 365,363 |
| 21 Nov 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 33,598 |
| 20 Nov 2024 | 11.50 | 0.25 | 2.22% | 11.50 | 11.75 | 136,988 |
| 19 Nov 2024 | 11.25 | 1.25 | 12.50% | 10.00 | 11.25 | 289,288 |
| 18 Nov 2024 | 10.00 | 1.25 | 14.29% | 8.75 | 10.00 | 138,831 |
| 15 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 89,025 |
| 14 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 7,822 |
| 13 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 43,599 |
| 12 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,900 |
| 11 Nov 2024 | 8.75 | 0.13 | 1.45% | 8.625 | 8.75 | 31,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.25 | 10.65 | 10.75 | 214,779 | -1.00 | -8.33% |
| 1 Month | 8.75 | 13.00 | 8.75 | 11.26 | 130,380 | 2.25 | 25.71% |
| 3 Months | 9.50 | 13.00 | 8.625 | 10.42 | 71,918 | 1.50 | 15.79% |
| 6 Months | 7.00 | 13.00 | 6.45 | 9.50 | 55,815 | 4.00 | 57.14% |
| 1 Year | 14.00 | 14.60 | 6.125 | 9.13 | 67,463 | -3.00 | -21.43% |
| 3 Years | 61.00 | 61.00 | 6.125 | 18.81 | 40,427 | -50.00 | -81.97% |
| 5 Years | 66.75 | 124.75 | 6.125 | 57.76 | 67,012 | -55.75 | -83.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
