Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BFXR4C20 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p 24.00p 24.00p 24.00p 13,400 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 5.4 -0.8 -2.0 - 11.23

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201924+1.00+4.35%2324.5162,054
21 Jan 201923-1.00-4.17%23248,100
18 Jan 2019240.000.00%2424113,255
17 Jan 201924-1.00-4.00%242532,577
16 Jan 2019250.000.00%2425400
15 Jan 2019250.000.00%2425400
14 Jan 2019250.000.00%24252,133
11 Jan 2019250.000.00%24250
10 Jan 2019250.000.00%24252,200
09 Jan 2019250.000.00%242528,300
08 Jan 2019250.000.00%242521,041
07 Jan 2019250.000.00%24250
04 Jan 2019250.000.00%24250
03 Jan 201925+0.50+2.04%23251,080
02 Jan 201924.5+1.00+4.26%2324.535,978
31 Dec 201823.5+0.50+2.17%2323.56,500
28 Dec 201823+0.50+2.22%22.5238,500
27 Dec 201822.5-0.50-2.17%22.5233,086
24 Dec 2018230.000.00%23230
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25252323.9757400162k63k-1-4.00%
1 Month232522.524.1153400162k28k14.35%
3 Months29301923.4497100162k23k-5-17.24%
6 Months29.543.51926.622210429k22k-5.5-18.64%
1 Year35.643.51928.52991429k16k-11.6-32.58%
3 Years3143.51930.63761429k12k-7-22.58%
5 Years68.585.51937.709412M13k-44.5-64.96%
Your Recent History
LSE
IXI
Ixico
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:54:06