Share Name Share Symbol Market Type Share ISIN Share Description
Ixico LSE:IXI London Ordinary Share GB00BCLY7L40 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 30.00p 34.00p 32.00p 32.00p 32.00p 4,538 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 4.1 -1.9 -5.7 - 14.97

Ixico (IXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018320.000.00%3232.54,538
14 Aug 201832-1.00-3.03%3232.51,000
13 Aug 201833+0.50+1.54%32.5333,343
10 Aug 201832.50.000.00%32.532.510
09 Aug 201832.5+0.50+1.56%31.532.57,115
08 Aug 2018320.000.00%31.5321,374
07 Aug 2018320.000.00%31.5320
06 Aug 2018320.000.00%31.5320
03 Aug 2018320.000.00%31.5320
02 Aug 2018320.000.00%31.5321,066
01 Aug 201832-1.00-3.03%31.532745
31 Jul 201833+3.00+10.00%29.538.5105,442
30 Jul 201830+0.50+1.69%29.5305,074
27 Jul 201829.50.000.00%29.529.50
26 Jul 201829.50.000.00%29.529.516
25 Jul 201829.50.000.00%29.529.52,114
24 Jul 201829.5-1.00-3.28%29.530.55,030
23 Jul 201830.50.000.00%29.530.53,008
20 Jul 201830.50.000.00%29.530.5524
19 Jul 201830.50.000.00%30.530.53,171
18 Jul 201830.50.000.00%29.530.50
17 Jul 201830.50.000.00%29.530.50
16 Jul 201830.50.000.00%29.530.50
Download more Ixico Historical Data

Ixico (IXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323331.532.5377107k3k0-
1 Month30.538.529.532.534010105k9k1.54.92%
3 Months31.538.526.532.53953113k13k0.51.59%
6 Months38.539.526.532.69831113k10k-6.5-16.88%
1 Year33.539.525.532.93141113k8k-1.5-4.48%
3 Years29.543.52332.35951310k9k2.58.47%
5 Years51143.522.545.716112M14k-19-37.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 04:43:02