We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ixico Plc | LSE:IXI | London | Ordinary Share | GB00BFXR4C20 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.625 | 7.50 | 7.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.625 | 7.625 | 7.625 | 40,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 7.625 | -0.50 | -6.15% | 7.625 | 8.125 | 71,843 |
| 07 May 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 4,655 |
| 03 May 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 4,829 |
| 02 May 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 34,193 |
| 01 May 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 31,500 |
| 30 Apr 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 0.00 |
| 29 Apr 2024 | 8.125 | -0.50 | -5.80% | 8.125 | 8.625 | 66,115 |
| 26 Apr 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 0.00 |
| 25 Apr 2024 | 8.625 | -0.13 | -1.43% | 8.625 | 8.75 | 6,800 |
| 24 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 366 |
| 23 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.725 | 8.75 | 4,640 |
| 22 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 36,748 |
| 19 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 52,413 |
| 18 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0.00 |
| 17 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 56,574 |
| 16 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 17,300 |
| 15 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 7,427 |
| 12 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,898 |
| 11 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 4,250 |
| 10 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 6,947 |
| 09 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 55,170 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.125 | 8.125 | 7.625 | 7.81 | 28,880 | -0.50 | -6.15% |
| 1 Month | 8.75 | 8.75 | 7.625 | 8.33 | 25,097 | -1.13 | -12.86% |
| 3 Months | 10.25 | 10.25 | 6.125 | 8.18 | 97,360 | -2.63 | -25.61% |
| 6 Months | 14.00 | 15.50 | 6.125 | 9.70 | 78,652 | -6.38 | -45.54% |
| 1 Year | 19.25 | 20.50 | 6.125 | 11.56 | 51,666 | -11.63 | -60.39% |
| 3 Years | 98.00 | 100.50 | 6.125 | 38.60 | 44,062 | -90.38 | -92.22% |
| 5 Years | 28.00 | 124.75 | 6.125 | 62.05 | 74,884 | -20.38 | -72.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
