We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Wnd Eny Acc | LSE:WNDI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.27% | 337.675 | 336.55 | 338.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 339.45 | 337.15 | 339.40 | 19,483 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 337.675 | -0.90 | -0.27% | 337.15 | 339.45 | 19,483 |
| 13 Feb 2025 | 338.575 | 4.72 | 1.42% | 338.20 | 339.15 | 1,250 |
| 12 Feb 2025 | 333.85 | -1.78 | -0.53% | 328.675 | 340.025 | 1,240 |
| 11 Feb 2025 | 335.625 | -3.50 | -1.03% | 335.625 | 335.625 | 0 |
| 10 Feb 2025 | 339.125 | 1.98 | 0.59% | 339.125 | 339.125 | 0 |
| 07 Feb 2025 | 337.15 | -4.00 | -1.17% | 337.15 | 337.15 | 0 |
| 06 Feb 2025 | 341.15 | 4.70 | 1.40% | 341.15 | 341.15 | 0 |
| 05 Feb 2025 | 336.45 | 0.95 | 0.28% | 335.60 | 336.75 | 24,184 |
| 04 Feb 2025 | 335.50 | 3.18 | 0.96% | 335.50 | 335.50 | 0 |
| 03 Feb 2025 | 332.325 | -9.53 | -2.79% | 327.90 | 336.175 | 24 |
| 31 Jan 2025 | 341.85 | 0.98 | 0.29% | 341.85 | 341.85 | 0 |
| 30 Jan 2025 | 340.875 | 4.20 | 1.25% | 340.875 | 340.875 | 0 |
| 29 Jan 2025 | 336.675 | 3.50 | 1.05% | 335.575 | 338.475 | 53 |
| 28 Jan 2025 | 333.175 | -4.13 | -1.22% | 333.175 | 333.175 | 294 |
| 27 Jan 2025 | 337.30 | -9.58 | -2.76% | 337.30 | 337.30 | 0 |
| 24 Jan 2025 | 346.875 | 1.35 | 0.39% | 346.875 | 346.875 | 0 |
| 23 Jan 2025 | 345.525 | 0.35 | 0.10% | 345.525 | 345.525 | 0 |
| 22 Jan 2025 | 345.175 | 2.05 | 0.60% | 344.55 | 345.925 | 4,730 |
| 21 Jan 2025 | 343.125 | -4.05 | -1.17% | 341.55 | 344.85 | 4,761 |
| 20 Jan 2025 | 347.175 | -0.95 | -0.27% | 347.175 | 347.175 | 0 |
| 17 Jan 2025 | 348.125 | 4.57 | 1.33% | 348.125 | 348.125 | 293 |
| 16 Jan 2025 | 343.55 | 3.63 | 1.07% | 343.55 | 343.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
