ADVFN

Name	Symbol	Market	Type
Ivz Wld Pfhdg D	LSE:FWSD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.75	-0.39%	699.50	698.70	700.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:22

Ivz Wld Pfhdg D (FWSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	702.25	0.30	0.04%	702.25	702.25	0
10 Feb 2025	701.95	3.75	0.54%	701.95	701.95	0
07 Feb 2025	698.20	-4.75	-0.68%	698.20	698.20	0
06 Feb 2025	702.95	5.60	0.80%	702.95	702.95	90
05 Feb 2025	697.35	-1.15	-0.16%	697.35	697.35	0
04 Feb 2025	698.50	4.05	0.58%	698.50	698.50	328,518
03 Feb 2025	694.45	-11.80	-1.67%	694.45	694.45	0
31 Jan 2025	706.25	5.45	0.78%	706.20	707.10	330
30 Jan 2025	700.80	2.80	0.40%	700.80	700.80	0
29 Jan 2025	698.00	2.35	0.34%	698.00	698.00	0
28 Jan 2025	695.65	4.85	0.70%	695.65	695.65	0
27 Jan 2025	690.80	-12.65	-1.80%	690.80	690.80	0
24 Jan 2025	703.45	2.50	0.36%	703.45	703.45	0
23 Jan 2025	700.95	0.65	0.09%	700.95	700.95	0
22 Jan 2025	700.30	6.05	0.87%	699.50	700.70	3,572
21 Jan 2025	694.25	0.65	0.09%	694.25	694.25	0
20 Jan 2025	693.60	1.95	0.28%	693.60	693.60	0
17 Jan 2025	691.65	6.45	0.94%	691.65	691.65	0
16 Jan 2025	685.20	2.85	0.42%	685.20	685.20	0
15 Jan 2025	682.35	9.95	1.48%	682.35	682.35	0
14 Jan 2025	672.40	4.00	0.60%	672.40	672.40	0
13 Jan 2025	668.40	-3.35	-0.50%	668.40	668.40	0