ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FWSD Ivz Wld Pfhdg D

694.55
-3.15 (-0.45%)
Last Updated: 11:00:23
Delayed by 15 minutes
Name Symbol Market Type
Ivz Wld Pfhdg D LSE:FWSD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -3.15 -0.45% 694.55 693.70 695.40
High Price Low Price Open Price Traded Last Trade
696.30 694.15 696.30 1,093 11:00:23

Ivz Wld Pfhdg D (FWSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 2025697.70-7.25-1.03%697.70697.700
21 Feb 2025704.95-0.70-0.10%704.95704.950
20 Feb 2025705.65-2.30-0.32%705.65705.650
19 Feb 2025707.95-1.50-0.21%707.95707.950
18 Feb 2025709.45-0.65-0.09%708.35713.807,011
17 Feb 2025710.102.150.30%710.10710.100
14 Feb 2025707.952.300.33%707.95707.950
13 Feb 2025705.656.150.88%705.65705.650
12 Feb 2025699.50-2.75-0.39%699.50699.500
11 Feb 2025702.250.300.04%702.25702.250
10 Feb 2025701.953.750.54%701.95701.950
07 Feb 2025698.20-4.75-0.68%698.20698.200
06 Feb 2025702.955.600.80%702.95702.9590
05 Feb 2025697.35-1.15-0.16%697.35697.350
04 Feb 2025698.504.050.58%698.50698.50328,518
03 Feb 2025694.45-11.80-1.67%694.45694.450
31 Jan 2025706.255.450.78%706.20707.10330
30 Jan 2025700.802.800.40%700.80700.800
29 Jan 2025698.002.350.34%698.00698.000
28 Jan 2025695.654.850.70%695.65695.650
27 Jan 2025690.80-12.65-1.80%690.80690.800