We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Wld Pfhdg D | LSE:FWSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.15 | -0.45% | 694.55 | 693.70 | 695.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 696.30 | 694.15 | 696.30 | 1,093 | 11:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | 697.70 | -7.25 | -1.03% | 697.70 | 697.70 | 0 |
| 21 Feb 2025 | 704.95 | -0.70 | -0.10% | 704.95 | 704.95 | 0 |
| 20 Feb 2025 | 705.65 | -2.30 | -0.32% | 705.65 | 705.65 | 0 |
| 19 Feb 2025 | 707.95 | -1.50 | -0.21% | 707.95 | 707.95 | 0 |
| 18 Feb 2025 | 709.45 | -0.65 | -0.09% | 708.35 | 713.80 | 7,011 |
| 17 Feb 2025 | 710.10 | 2.15 | 0.30% | 710.10 | 710.10 | 0 |
| 14 Feb 2025 | 707.95 | 2.30 | 0.33% | 707.95 | 707.95 | 0 |
| 13 Feb 2025 | 705.65 | 6.15 | 0.88% | 705.65 | 705.65 | 0 |
| 12 Feb 2025 | 699.50 | -2.75 | -0.39% | 699.50 | 699.50 | 0 |
| 11 Feb 2025 | 702.25 | 0.30 | 0.04% | 702.25 | 702.25 | 0 |
| 10 Feb 2025 | 701.95 | 3.75 | 0.54% | 701.95 | 701.95 | 0 |
| 07 Feb 2025 | 698.20 | -4.75 | -0.68% | 698.20 | 698.20 | 0 |
| 06 Feb 2025 | 702.95 | 5.60 | 0.80% | 702.95 | 702.95 | 90 |
| 05 Feb 2025 | 697.35 | -1.15 | -0.16% | 697.35 | 697.35 | 0 |
| 04 Feb 2025 | 698.50 | 4.05 | 0.58% | 698.50 | 698.50 | 328,518 |
| 03 Feb 2025 | 694.45 | -11.80 | -1.67% | 694.45 | 694.45 | 0 |
| 31 Jan 2025 | 706.25 | 5.45 | 0.78% | 706.20 | 707.10 | 330 |
| 30 Jan 2025 | 700.80 | 2.80 | 0.40% | 700.80 | 700.80 | 0 |
| 29 Jan 2025 | 698.00 | 2.35 | 0.34% | 698.00 | 698.00 | 0 |
| 28 Jan 2025 | 695.65 | 4.85 | 0.70% | 695.65 | 695.65 | 0 |
| 27 Jan 2025 | 690.80 | -12.65 | -1.80% | 690.80 | 690.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
