We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Wld Pfhdg D | LSE:FWSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 0.27% | 637.35 | 636.50 | 638.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 635.65 | -0.80 | -0.13% | 635.65 | 635.65 | 0 |
| 13 Jun 2024 | 636.45 | -7.80 | -1.21% | 636.45 | 636.45 | 0 |
| 12 Jun 2024 | 644.25 | 8.25 | 1.30% | 644.25 | 644.25 | 0 |
| 11 Jun 2024 | 636.00 | -1.20 | -0.19% | 636.00 | 636.00 | 0 |
| 10 Jun 2024 | 637.20 | -0.75 | -0.12% | 637.20 | 637.20 | 0 |
| 07 Jun 2024 | 637.95 | -0.25 | -0.04% | 637.95 | 637.95 | 0 |
| 06 Jun 2024 | 638.20 | 2.95 | 0.46% | 638.20 | 638.20 | 0 |
| 05 Jun 2024 | 635.25 | 6.80 | 1.08% | 635.25 | 635.25 | 0 |
| 04 Jun 2024 | 628.45 | -2.30 | -0.36% | 628.45 | 628.45 | 0 |
| 03 Jun 2024 | 630.75 | 5.95 | 0.95% | 630.05 | 635.80 | 10,924 |
| 31 May 2024 | 624.80 | -3.55 | -0.56% | 624.80 | 624.80 | 0 |
| 30 May 2024 | 628.35 | -1.10 | -0.17% | 628.35 | 628.35 | 0 |
| 29 May 2024 | 629.45 | -5.50 | -0.87% | 629.45 | 629.45 | 0 |
| 28 May 2024 | 634.95 | -0.05 | -0.01% | 634.95 | 634.95 | 0 |
| 24 May 2024 | 635.00 | -1.05 | -0.17% | 635.00 | 635.00 | 0 |
| 23 May 2024 | 636.05 | -0.60 | -0.09% | 636.05 | 636.05 | 0 |
| 22 May 2024 | 636.65 | -0.45 | -0.07% | 636.65 | 636.65 | 0 |
| 21 May 2024 | 637.10 | -1.35 | -0.21% | 637.10 | 637.10 | 0 |
| 20 May 2024 | 638.45 | 2.60 | 0.41% | 638.45 | 638.45 | 0 |
| 17 May 2024 | 635.85 | -1.45 | -0.23% | 635.85 | 635.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
