ADVFN

Name	Symbol	Market	Type
Ivz Wld Pfhdg D	LSE:FWSD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.15	0.17%	680.30	679.40	681.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:03

Ivz Wld Pfhdg D (FWSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	680.30	1.15	0.17%	680.30	680.30	0
02 Jan 2025	679.15	2.05	0.30%	675.90	682.65	34,813
31 Dec 2024	677.10	0.00	0.00%	677.10	677.10	0
30 Dec 2024	677.10	-6.50	-0.95%	677.10	677.10	0
27 Dec 2024	683.60	4.75	0.70%	683.60	683.60	0
24 Dec 2024	678.85	0.00	0.00%	678.85	678.85	0
23 Dec 2024	678.85	-1.00	-0.15%	676.45	681.55	159
20 Dec 2024	679.85	1.70	0.25%	679.85	679.85	0
19 Dec 2024	678.15	-13.80	-1.99%	678.15	678.15	0
18 Dec 2024	691.95	0.50	0.07%	691.95	691.95	0
17 Dec 2024	691.45	-2.50	-0.36%	691.45	691.45	0
16 Dec 2024	693.95	2.05	0.30%	693.95	693.95	0
13 Dec 2024	691.90	-3.75	-0.54%	691.90	691.90	0
12 Dec 2024	695.65	-3.00	-0.43%	695.65	695.65	0
11 Dec 2024	698.65	2.90	0.42%	694.50	699.30	4,310
10 Dec 2024	695.75	-3.40	-0.49%	695.75	695.75	0
09 Dec 2024	699.15	0.30	0.04%	699.15	699.15	0
06 Dec 2024	698.85	0.35	0.05%	698.85	698.85	0
05 Dec 2024	698.50	1.35	0.19%	698.50	698.50	0
04 Dec 2024	697.15	2.95	0.42%	697.15	697.15	0