ADVFN

Name	Symbol	Market	Type
Ivz Wld Esg Acc	LSE:PAWS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.925	-0.21%	438.00	437.45	438.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

Ivz Wld Esg Acc (PAWS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	438.00	-0.93	-0.21%	438.00	438.00	0
13 Feb 2025	438.925	1.28	0.29%	438.925	438.925	0
12 Feb 2025	437.65	-3.90	-0.88%	437.65	437.65	0
11 Feb 2025	441.55	-1.30	-0.29%	441.55	441.55	0
10 Feb 2025	442.85	2.25	0.51%	442.85	442.85	0
07 Feb 2025	440.60	-1.83	-0.41%	440.60	440.60	0
06 Feb 2025	442.425	6.78	1.56%	442.425	442.425	0
05 Feb 2025	435.65	-0.35	-0.08%	435.65	435.65	0
04 Feb 2025	436.00	0.70	0.16%	436.00	436.00	0
03 Feb 2025	435.30	-7.05	-1.59%	434.20	437.625	24,795
31 Jan 2025	442.35	3.83	0.87%	441.15	443.475	694
30 Jan 2025	438.525	0.38	0.09%	438.525	438.525	0
29 Jan 2025	438.15	1.57	0.36%	438.15	438.15	0
28 Jan 2025	436.575	3.15	0.73%	436.575	436.575	0
27 Jan 2025	433.425	-10.58	-2.38%	433.425	433.425	0
24 Jan 2025	444.00	-2.30	-0.52%	444.00	444.00	0
23 Jan 2025	446.30	-1.23	-0.27%	446.30	446.30	0
22 Jan 2025	447.525	4.00	0.90%	447.525	447.525	0
21 Jan 2025	443.525	1.92	0.44%	443.525	443.525	0
20 Jan 2025	441.60	-2.88	-0.65%	441.60	441.60	0
17 Jan 2025	444.475	5.13	1.17%	444.475	444.475	0
16 Jan 2025	439.35	3.33	0.76%	439.35	439.35	0