We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Wld Esg Acc | LSE:PAWS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 404.675 | 403.05 | 404.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:44:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 404.675 | 1.53 | 0.38% | 404.675 | 404.675 | 0 |
| 15 May 2024 | 403.15 | 2.70 | 0.67% | 403.15 | 403.15 | 0 |
| 14 May 2024 | 400.45 | 0.10 | 0.02% | 400.45 | 400.45 | 0 |
| 13 May 2024 | 400.35 | -1.10 | -0.27% | 400.35 | 400.35 | 0 |
| 10 May 2024 | 401.45 | 1.72 | 0.43% | 401.45 | 401.45 | 0 |
| 09 May 2024 | 399.725 | 1.25 | 0.31% | 399.725 | 399.725 | 0 |
| 08 May 2024 | 398.475 | 0.05 | 0.01% | 398.475 | 398.475 | 0 |
| 07 May 2024 | 398.425 | 7.20 | 1.84% | 398.425 | 398.425 | 0 |
| 03 May 2024 | 391.225 | 3.75 | 0.97% | 391.225 | 391.225 | 356 |
| 02 May 2024 | 387.475 | 1.53 | 0.40% | 387.475 | 387.475 | 0 |
| 01 May 2024 | 385.95 | -1.75 | -0.45% | 385.95 | 385.95 | 0 |
| 30 Apr 2024 | 387.70 | -2.90 | -0.74% | 387.70 | 387.70 | 0 |
| 29 Apr 2024 | 390.60 | -1.43 | -0.36% | 390.60 | 390.60 | 0 |
| 26 Apr 2024 | 392.025 | 7.25 | 1.88% | 392.025 | 392.025 | 0 |
| 25 Apr 2024 | 384.775 | -5.25 | -1.35% | 384.775 | 384.775 | 0 |
| 24 Apr 2024 | 390.025 | -0.03 | -0.01% | 390.025 | 390.025 | 0 |
| 23 Apr 2024 | 390.05 | 3.60 | 0.93% | 390.05 | 390.05 | 0 |
| 22 Apr 2024 | 386.45 | 2.30 | 0.60% | 386.45 | 386.45 | 0 |
| 19 Apr 2024 | 384.15 | -3.20 | -0.83% | 384.15 | 384.15 | 0 |
| 18 Apr 2024 | 387.35 | 0.53 | 0.14% | 387.35 | 387.35 | 0 |
| 17 Apr 2024 | 386.825 | -2.20 | -0.57% | 386.675 | 389.65 | 879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
