We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Wld Esg Acc | LSE:PAWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.5235 | 5.525 | 5.541 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:47:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.5235 | 0.02 | 0.40% | 5.5235 | 5.5235 | 0 |
| 13 Feb 2025 | 5.5015 | 0.07 | 1.28% | 5.5015 | 5.5015 | 0 |
| 12 Feb 2025 | 5.432 | -0.05 | -0.98% | 5.432 | 5.432 | 0 |
| 11 Feb 2025 | 5.4855 | 0.00 | 0.01% | 5.4855 | 5.4855 | 0 |
| 10 Feb 2025 | 5.485 | 0.02 | 0.42% | 5.485 | 5.485 | 0 |
| 07 Feb 2025 | 5.462 | -0.04 | -0.76% | 5.462 | 5.462 | 0 |
| 06 Feb 2025 | 5.504 | 0.05 | 0.92% | 5.504 | 5.504 | 0 |
| 05 Feb 2025 | 5.454 | 0.01 | 0.21% | 5.454 | 5.454 | 0 |
| 04 Feb 2025 | 5.4425 | 0.04 | 0.69% | 5.4425 | 5.4425 | 0 |
| 03 Feb 2025 | 5.405 | -0.09 | -1.69% | 5.3955 | 5.4275 | 30,000 |
| 31 Jan 2025 | 5.498 | 0.03 | 0.61% | 5.498 | 5.498 | 0 |
| 30 Jan 2025 | 5.4645 | 0.02 | 0.32% | 5.4645 | 5.4645 | 0 |
| 29 Jan 2025 | 5.447 | 0.02 | 0.32% | 5.447 | 5.447 | 0 |
| 28 Jan 2025 | 5.4295 | 0.02 | 0.31% | 5.4295 | 5.4295 | 0 |
| 27 Jan 2025 | 5.4125 | -0.13 | -2.37% | 5.4125 | 5.4125 | 0 |
| 24 Jan 2025 | 5.544 | 0.04 | 0.68% | 5.544 | 5.544 | 0 |
| 23 Jan 2025 | 5.5065 | 0.00 | -0.07% | 5.5065 | 5.5065 | 0 |
| 22 Jan 2025 | 5.5105 | 0.05 | 0.85% | 5.5105 | 5.5105 | 0 |
| 21 Jan 2025 | 5.464 | 0.03 | 0.62% | 5.464 | 5.464 | 0 |
| 20 Jan 2025 | 5.4305 | 0.01 | 0.23% | 5.4305 | 5.4305 | 0 |
| 17 Jan 2025 | 5.418 | 0.04 | 0.79% | 5.418 | 5.418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
