ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Wld Esg Acc	LSE:PAWD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.0018	5.022	5.037

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:11:56

Ivz Wld Esg Acc (PAWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	5.0018	0.02	0.45%	5.0018	5.0018	0
08 May 2024	4.9793	-0.02	-0.37%	4.9513	4.9903	238
07 May 2024	4.9975	0.09	1.76%	4.9975	4.9975	0
03 May 2024	4.9113	0.07	1.38%	4.9113	4.9113	0
02 May 2024	4.8443	0.02	0.46%	4.8443	4.8443	0
01 May 2024	4.8223	-0.05	-1.00%	4.8223	4.8223	0
30 Apr 2024	4.871	-0.04	-0.71%	4.871	4.871	0
29 Apr 2024	4.906	0.02	0.40%	4.906	4.906	0
26 Apr 2024	4.8863	0.08	1.61%	4.8863	4.8863	0
25 Apr 2024	4.809	-0.04	-0.87%	4.809	4.809	0
24 Apr 2024	4.8513	-0.01	-0.20%	4.8483	4.8863	2,555
23 Apr 2024	4.861	0.09	1.83%	4.861	4.861	0
22 Apr 2024	4.7738	-0.01	-0.16%	4.7738	4.7738	0
19 Apr 2024	4.7815	-0.05	-0.94%	4.7815	4.7815	0
18 Apr 2024	4.8268	0.01	0.22%	4.8268	4.8268	0
17 Apr 2024	4.8163	-0.02	-0.43%	4.8163	4.8163	0
16 Apr 2024	4.8373	-0.07	-1.35%	4.8373	4.8373	0
15 Apr 2024	4.9033	-0.01	-0.28%	4.9033	4.9033	0
12 Apr 2024	4.9173	-0.02	-0.46%	4.9173	4.9173	0
11 Apr 2024	4.9398	-0.02	-0.39%	4.9398	4.9398	0
10 Apr 2024	4.959	-0.03	-0.67%	4.959	4.959	0