We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Wld Esg Acc | LSE:PAWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.053 | -0.99% | 5.32 | 5.312 | 5.328 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.373 | 0.04 | 0.67% | 5.373 | 5.373 | 0 |
| 24 Dec 2024 | 5.3375 | 0.00 | 0.00% | 5.3375 | 5.3375 | 0 |
| 23 Dec 2024 | 5.3375 | -0.02 | -0.33% | 5.3375 | 5.3375 | 0 |
| 20 Dec 2024 | 5.355 | 0.03 | 0.54% | 5.355 | 5.355 | 0 |
| 19 Dec 2024 | 5.3265 | -0.15 | -2.70% | 5.3265 | 5.3265 | 0 |
| 18 Dec 2024 | 5.4745 | -0.01 | -0.12% | 5.4745 | 5.4745 | 0 |
| 17 Dec 2024 | 5.481 | -0.02 | -0.42% | 5.481 | 5.481 | 0 |
| 16 Dec 2024 | 5.504 | 0.00 | 0.08% | 5.504 | 5.504 | 0 |
| 13 Dec 2024 | 5.4995 | -0.04 | -0.71% | 5.4995 | 5.4995 | 0 |
| 12 Dec 2024 | 5.539 | -0.01 | -0.11% | 5.539 | 5.539 | 0 |
| 11 Dec 2024 | 5.545 | 0.01 | 0.20% | 5.545 | 5.545 | 0 |
| 10 Dec 2024 | 5.534 | -0.04 | -0.69% | 5.534 | 5.534 | 0 |
| 09 Dec 2024 | 5.5725 | -0.03 | -0.47% | 5.5725 | 5.5725 | 0 |
| 06 Dec 2024 | 5.599 | 0.01 | 0.13% | 5.599 | 5.599 | 0 |
| 05 Dec 2024 | 5.5915 | 0.00 | 0.03% | 5.5915 | 5.5915 | 0 |
| 04 Dec 2024 | 5.59 | 0.04 | 0.72% | 5.59 | 5.59 | 6,106 |
| 03 Dec 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 02 Dec 2024 | 5.55 | 0.00 | -0.05% | 5.55 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
