We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Wld Dist | LSE:FTWG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 0.34% | 497.35 | 496.75 | 497.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 523.55 | 494.60 | 497.15 | 28,192 | 16:29:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 497.35 | 1.70 | 0.34% | 494.60 | 523.55 | 28,192 |
| 13 Jun 2024 | 495.65 | -4.20 | -0.84% | 494.375 | 523.225 | 29,783 |
| 12 Jun 2024 | 499.85 | -0.15 | -0.03% | 495.85 | 508.975 | 19,033 |
| 11 Jun 2024 | 500.00 | 2.60 | 0.52% | 493.95 | 504.60 | 24,707 |
| 10 Jun 2024 | 497.40 | -0.90 | -0.18% | 494.925 | 502.075 | 54,947 |
| 07 Jun 2024 | 498.30 | 1.10 | 0.22% | 492.05 | 504.425 | 53,440 |
| 06 Jun 2024 | 497.20 | 1.95 | 0.39% | 496.80 | 499.075 | 27,657 |
| 05 Jun 2024 | 495.25 | 5.60 | 1.14% | 492.125 | 502.05 | 60,407 |
| 04 Jun 2024 | 489.65 | -1.50 | -0.31% | 484.925 | 497.225 | 19,542 |
| 03 Jun 2024 | 491.15 | 3.00 | 0.61% | 487.80 | 500.90 | 26,750 |
| 31 May 2024 | 488.15 | -2.20 | -0.45% | 462.50 | 516.875 | 23,393 |
| 30 May 2024 | 490.35 | -1.45 | -0.29% | 489.40 | 497.375 | 62,866 |
| 29 May 2024 | 491.80 | -2.70 | -0.55% | 490.675 | 495.20 | 18,125 |
| 28 May 2024 | 494.50 | -5.50 | -1.10% | 468.50 | 522.20 | 62,752 |
| 24 May 2024 | 500.00 | 2.75 | 0.55% | 491.225 | 500.00 | 21,462 |
| 23 May 2024 | 497.25 | 0.02 | 0.01% | 472.50 | 505.95 | 9,925 |
| 22 May 2024 | 497.225 | -1.35 | -0.27% | 494.10 | 498.15 | 13,120 |
| 21 May 2024 | 498.575 | -1.73 | -0.34% | 494.60 | 523.95 | 20,389 |
| 20 May 2024 | 500.30 | 1.80 | 0.36% | 497.825 | 506.15 | 24,681 |
| 17 May 2024 | 498.50 | -2.40 | -0.48% | 498.45 | 501.30 | 29,122 |
| 16 May 2024 | 500.90 | 1.97 | 0.40% | 500.65 | 501.60 | 111,939 |
| 15 May 2024 | 498.925 | 2.45 | 0.49% | 496.60 | 499.70 | 15,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
