Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Wld Dist (FTWD)
Ivz Wld Dist (FTWD) Historical

FTWD Ivz Wld Dist

7.0175

0.035 (0.50%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ivz Wld Dist	LSE:FTWD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.50%	7.0175	7.012	7.023

High Price	Low Price	Open Price	Traded	Last Trade
7.0355	6.9995	7.02	4,840	16:29:29

Ivz Wld Dist (FTWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	7.0175	0.04	0.50%	6.9995	7.0355	4,840
13 Feb 2025	6.9825	0.08	1.20%	6.9135	7.042	3,800
12 Feb 2025	6.90	-0.04	-0.51%	6.90	6.90	0
11 Feb 2025	6.9355	0.00	0.03%	6.9025	6.939	956
10 Feb 2025	6.9335	0.04	0.51%	6.9115	6.9395	65
07 Feb 2025	6.8985	-0.04	-0.63%	6.7915	7.023	89
06 Feb 2025	6.9425	0.05	0.73%	6.917	7.019	8,544
05 Feb 2025	6.892	0.00	0.00%	6.802	7.001	1,092
04 Feb 2025	6.892	0.06	0.83%	6.8115	6.982	170,273
03 Feb 2025	6.835	-0.12	-1.77%	6.835	6.835	0
31 Jan 2025	6.958	0.05	0.72%	6.872	7.068	23,150
30 Jan 2025	6.908	0.03	0.43%	6.873	7.0015	690
29 Jan 2025	6.8785	0.02	0.31%	6.8785	6.8785	0
28 Jan 2025	6.857	0.03	0.49%	6.824	6.8775	29,392
27 Jan 2025	6.8235	-0.12	-1.75%	6.758	6.85	45,775
24 Jan 2025	6.945	0.04	0.57%	6.7845	7.031	12,507
23 Jan 2025	6.9055	0.01	0.11%	6.8805	6.9055	351
22 Jan 2025	6.898	0.06	0.83%	6.898	6.898	0
21 Jan 2025	6.841	0.00	0.07%	6.804	6.8415	34,533
20 Jan 2025	6.8365	0.04	0.66%	6.702	6.8565	69,850
17 Jan 2025	6.792	0.05	0.76%	6.792	6.792	0
16 Jan 2025	6.741	0.03	0.42%	6.714	6.8385	47,348

Mullen Automotive

Almacenes Exito

Ubs Etfs Plc-bloomberg C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions