We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Wld Acc | LSE:FWRG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 0.37% | 504.05 | 503.70 | 504.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 505.65 | 500.20 | 500.20 | 246,933 | 16:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 504.05 | 1.85 | 0.37% | 500.20 | 505.65 | 246,933 |
| 25 Jul 2024 | 502.20 | -0.85 | -0.17% | 491.125 | 506.775 | 356,342 |
| 24 Jul 2024 | 503.05 | -8.65 | -1.69% | 502.75 | 520.40 | 256,750 |
| 23 Jul 2024 | 511.70 | 2.60 | 0.51% | 509.20 | 512.65 | 556,859 |
| 22 Jul 2024 | 509.10 | 2.40 | 0.47% | 501.875 | 515.55 | 255,457 |
| 19 Jul 2024 | 506.70 | -2.65 | -0.52% | 506.70 | 510.20 | 188,708 |
| 18 Jul 2024 | 509.35 | -2.15 | -0.42% | 509.10 | 523.70 | 386,872 |
| 17 Jul 2024 | 511.50 | -5.95 | -1.15% | 510.75 | 519.45 | 220,165 |
| 16 Jul 2024 | 517.45 | 0.90 | 0.17% | 513.80 | 523.60 | 355,952 |
| 15 Jul 2024 | 516.55 | -0.05 | -0.01% | 514.25 | 521.05 | 265,723 |
| 12 Jul 2024 | 516.60 | 1.25 | 0.24% | 512.35 | 522.95 | 180,544 |
| 11 Jul 2024 | 515.35 | -1.00 | -0.19% | 515.00 | 525.90 | 295,548 |
| 10 Jul 2024 | 516.35 | 0.20 | 0.04% | 516.10 | 518.30 | 250,361 |
| 09 Jul 2024 | 516.15 | 1.15 | 0.22% | 515.35 | 517.10 | 216,972 |
| 08 Jul 2024 | 515.00 | 0.85 | 0.17% | 513.80 | 516.75 | 318,020 |
| 05 Jul 2024 | 514.15 | -1.45 | -0.28% | 513.00 | 524.25 | 248,613 |
| 04 Jul 2024 | 515.60 | 2.20 | 0.43% | 514.35 | 517.00 | 519,426 |
| 03 Jul 2024 | 513.40 | 1.40 | 0.27% | 512.70 | 524.30 | 233,086 |
| 02 Jul 2024 | 512.00 | -0.40 | -0.08% | 509.10 | 521.15 | 203,280 |
| 01 Jul 2024 | 512.40 | -2.35 | -0.46% | 509.60 | 514.65 | 234,445 |
| 28 Jun 2024 | 514.75 | 2.45 | 0.48% | 513.40 | 524.90 | 259,818 |
| 27 Jun 2024 | 512.30 | 0.10 | 0.02% | 510.65 | 523.45 | 189,628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
