We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Wld Acc | LSE:FWRG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 0.21% | 554.30 | 554.30 | 554.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 563.40 | 542.65 | 551.70 | 337,304 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 554.30 | 1.15 | 0.21% | 542.65 | 563.40 | 337,304 |
| 07 Jan 2025 | 553.15 | -3.15 | -0.57% | 550.65 | 562.70 | 440,374 |
| 06 Jan 2025 | 556.30 | 4.05 | 0.73% | 550.60 | 559.35 | 551,124 |
| 03 Jan 2025 | 552.25 | -0.55 | -0.10% | 548.00 | 577.90 | 369,577 |
| 02 Jan 2025 | 552.80 | 4.40 | 0.80% | 546.75 | 562.65 | 712,754 |
| 31 Dec 2024 | 548.40 | 2.40 | 0.44% | 544.55 | 549.05 | 225,539 |
| 30 Dec 2024 | 546.00 | -2.10 | -0.38% | 541.85 | 579.60 | 473,025 |
| 27 Dec 2024 | 548.10 | -2.50 | -0.45% | 547.15 | 578.55 | 461,114 |
| 24 Dec 2024 | 550.60 | 2.90 | 0.53% | 549.05 | 553.40 | 184,768 |
| 23 Dec 2024 | 547.70 | 1.15 | 0.21% | 545.55 | 550.70 | 271,550 |
| 20 Dec 2024 | 546.55 | 1.55 | 0.28% | 534.15 | 546.95 | 414,111 |
| 19 Dec 2024 | 545.00 | -7.75 | -1.40% | 540.05 | 572.70 | 452,810 |
| 18 Dec 2024 | 552.75 | 0.95 | 0.17% | 551.65 | 555.20 | 261,013 |
| 17 Dec 2024 | 551.80 | -3.30 | -0.59% | 550.50 | 577.70 | 262,213 |
| 16 Dec 2024 | 555.10 | -0.95 | -0.17% | 554.45 | 583.35 | 731,772 |
| 13 Dec 2024 | 556.05 | -0.10 | -0.02% | 555.10 | 559.40 | 226,668 |
| 12 Dec 2024 | 556.15 | 1.55 | 0.28% | 552.25 | 564.15 | 187,392 |
| 11 Dec 2024 | 554.60 | 1.95 | 0.35% | 550.65 | 577.65 | 272,001 |
| 10 Dec 2024 | 552.65 | -1.75 | -0.32% | 552.15 | 554.15 | 294,139 |
| 09 Dec 2024 | 554.40 | -1.20 | -0.22% | 553.15 | 560.50 | 440,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
