Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Wld Acc | LSE:FWRG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.64% | 553.95 | 553.70 | 554.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 582.75 | 549.35 | 552.70 | 388,632 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 550.45 | 0.90 | 0.16% | 547.55 | 550.80 | 250,743 |
| 28 Nov 2024 | 549.55 | 1.35 | 0.25% | 549.00 | 554.50 | 261,925 |
| 27 Nov 2024 | 548.20 | -5.45 | -0.98% | 547.95 | 554.75 | 217,654 |
| 26 Nov 2024 | 553.65 | 0.10 | 0.02% | 546.90 | 555.05 | 340,912 |
| 25 Nov 2024 | 553.55 | 1.20 | 0.22% | 552.15 | 554.85 | 412,044 |
| 22 Nov 2024 | 552.35 | 5.75 | 1.05% | 547.55 | 573.30 | 256,084 |
| 21 Nov 2024 | 546.60 | 6.85 | 1.27% | 540.60 | 554.60 | 328,752 |
| 20 Nov 2024 | 539.75 | -1.55 | -0.29% | 538.20 | 543.95 | 360,044 |
| 19 Nov 2024 | 541.30 | -0.45 | -0.08% | 535.15 | 542.20 | 143,431 |
| 18 Nov 2024 | 541.75 | 1.00 | 0.18% | 538.95 | 567.70 | 442,587 |
| 15 Nov 2024 | 540.75 | -4.10 | -0.75% | 539.50 | 550.10 | 373,262 |
| 14 Nov 2024 | 544.85 | -0.25 | -0.05% | 539.50 | 571.85 | 321,737 |
| 13 Nov 2024 | 545.10 | 1.20 | 0.22% | 539.35 | 552.20 | 325,121 |
| 12 Nov 2024 | 543.90 | 0.80 | 0.15% | 541.25 | 548.00 | 347,415 |
| 11 Nov 2024 | 543.10 | 3.30 | 0.61% | 540.10 | 549.15 | 460,162 |
| 08 Nov 2024 | 539.80 | 1.40 | 0.26% | 536.65 | 544.65 | 408,498 |
| 07 Nov 2024 | 538.40 | 3.35 | 0.63% | 536.15 | 543.80 | 309,842 |
| 06 Nov 2024 | 535.05 | 10.70 | 2.04% | 532.80 | 539.40 | 428,884 |
| 05 Nov 2024 | 524.35 | 1.10 | 0.21% | 520.95 | 530.75 | 165,493 |
| 04 Nov 2024 | 523.25 | -1.05 | -0.20% | 521.50 | 524.45 | 361,093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
