We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Wd Uni Scrn | LSE:ESGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.50 | -0.18% | 6,494.00 | 6,486.00 | 6,502.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6,494.00 | -11.50 | -0.18% | 6,494.00 | 6,494.00 | 50 |
| 13 Feb 2025 | 6,505.50 | 20.00 | 0.31% | 6,505.50 | 6,505.50 | 134 |
| 12 Feb 2025 | 6,485.50 | -36.50 | -0.56% | 6,471.00 | 6,605.00 | 175 |
| 11 Feb 2025 | 6,522.00 | -13.00 | -0.20% | 6,522.00 | 6,522.00 | 866 |
| 10 Feb 2025 | 6,535.00 | 38.00 | 0.58% | 6,535.00 | 6,535.00 | 103 |
| 07 Feb 2025 | 6,497.00 | -28.50 | -0.44% | 6,497.00 | 6,497.00 | 1,802 |
| 06 Feb 2025 | 6,525.50 | 92.00 | 1.43% | 6,525.50 | 6,525.50 | 334 |
| 05 Feb 2025 | 6,433.50 | -53.50 | -0.82% | 6,433.50 | 6,433.50 | 13,146 |
| 04 Feb 2025 | 6,487.00 | 55.50 | 0.86% | 6,487.00 | 6,487.00 | 33 |
| 03 Feb 2025 | 6,431.50 | -114.00 | -1.74% | 6,388.50 | 6,486.00 | 572 |
| 31 Jan 2025 | 6,545.50 | 56.50 | 0.87% | 6,545.50 | 6,545.50 | 122 |
| 30 Jan 2025 | 6,489.00 | 4.00 | 0.06% | 6,489.00 | 6,489.00 | 5 |
| 29 Jan 2025 | 6,485.00 | 15.00 | 0.23% | 6,485.00 | 6,485.00 | 1,330 |
| 28 Jan 2025 | 6,470.00 | 64.00 | 1.00% | 6,429.00 | 6,487.00 | 4,939 |
| 27 Jan 2025 | 6,406.00 | -115.00 | -1.76% | 6,406.00 | 6,406.00 | 1,048 |
| 24 Jan 2025 | 6,521.00 | -43.50 | -0.66% | 6,521.00 | 6,521.00 | 67 |
| 23 Jan 2025 | 6,564.50 | -1.50 | -0.02% | 6,564.50 | 6,564.50 | 500 |
| 22 Jan 2025 | 6,566.00 | 55.00 | 0.84% | 6,566.00 | 6,566.00 | 4 |
| 21 Jan 2025 | 6,511.00 | 12.50 | 0.19% | 6,511.00 | 6,511.00 | 68 |
| 20 Jan 2025 | 6,498.50 | -31.00 | -0.47% | 6,482.00 | 6,557.00 | 502 |
| 17 Jan 2025 | 6,529.50 | 73.50 | 1.14% | 6,520.50 | 6,534.00 | 669 |
| 16 Jan 2025 | 6,456.00 | 38.00 | 0.59% | 6,456.00 | 6,456.00 | 1,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
