ADVFN

Name	Symbol	Market	Type
Ivz Vrp Shr Acc	LSE:VPAC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	54.94	54.93	55.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:57:37

Ivz Vrp Shr Acc (VPAC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	54.94	-0.07	-0.12%	54.94	54.94	0
24 Jan 2025	55.005	0.16	0.29%	54.105	55.97	120
23 Jan 2025	54.845	0.07	0.14%	54.845	54.845	0
22 Jan 2025	54.77	-0.22	-0.39%	54.77	54.77	0
21 Jan 2025	54.985	0.23	0.42%	54.985	54.985	0
20 Jan 2025	54.755	-0.02	-0.03%	54.755	54.755	0
17 Jan 2025	54.77	0.04	0.06%	54.77	54.77	0
16 Jan 2025	54.735	-0.07	-0.12%	54.735	54.735	0
15 Jan 2025	54.80	0.45	0.82%	54.80	54.80	0
14 Jan 2025	54.355	0.05	0.10%	54.355	54.355	0
13 Jan 2025	54.30	-0.06	-0.11%	54.30	54.30	0
10 Jan 2025	54.36	-0.37	-0.67%	53.315	55.36	231
09 Jan 2025	54.725	-0.09	-0.16%	54.725	54.725	0
08 Jan 2025	54.81	-0.22	-0.40%	54.81	54.81	0
07 Jan 2025	55.03	0.09	0.17%	54.685	56.09	404
06 Jan 2025	54.935	0.05	0.10%	54.21	56.15	19
03 Jan 2025	54.88	-0.04	-0.07%	54.88	54.88	0
02 Jan 2025	54.92	0.20	0.37%	54.92	54.92	0
31 Dec 2024	54.72	0.00	0.00%	54.72	54.72	0
30 Dec 2024	54.72	0.01	0.02%	54.42	54.81	153