We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Ust Gbh | LSE:TRGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.04% | 3,333.00 | 3,332.00 | 3,334.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,335.50 | 3,326.25 | 3,328.50 | 4,904 | 16:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3,334.50 | 7.00 | 0.21% | 3,327.25 | 3,337.75 | 8,537 |
| 20 May 2024 | 3,327.50 | -6.50 | -0.19% | 3,325.25 | 3,336.00 | 71,276 |
| 17 May 2024 | 3,334.00 | -8.50 | -0.25% | 3,333.75 | 3,351.00 | 1,609 |
| 16 May 2024 | 3,342.50 | 2.50 | 0.07% | 3,340.75 | 3,352.25 | 627 |
| 15 May 2024 | 3,340.00 | 18.25 | 0.55% | 3,323.25 | 3,347.75 | 1,222 |
| 14 May 2024 | 3,321.75 | 3.75 | 0.11% | 3,320.50 | 3,324.75 | 192 |
| 13 May 2024 | 3,318.00 | 3.25 | 0.10% | 3,315.75 | 3,323.00 | 2,919 |
| 10 May 2024 | 3,314.75 | -1.75 | -0.05% | 3,314.75 | 3,314.75 | 15,175 |
| 09 May 2024 | 3,316.50 | -0.50 | -0.02% | 3,310.50 | 3,319.50 | 2,620 |
| 08 May 2024 | 3,317.00 | -10.25 | -0.31% | 3,315.50 | 3,321.00 | 914 |
| 07 May 2024 | 3,327.25 | 17.25 | 0.52% | 3,311.00 | 3,328.50 | 7,720 |
| 03 May 2024 | 3,310.00 | 16.50 | 0.50% | 3,289.75 | 3,326.75 | 9,839 |
| 02 May 2024 | 3,293.50 | 9.75 | 0.30% | 3,276.00 | 3,302.25 | 3,725 |
| 01 May 2024 | 3,283.75 | 1.25 | 0.04% | 3,275.25 | 3,290.00 | 2,790 |
| 30 Apr 2024 | 3,282.50 | -4.50 | -0.14% | 3,278.50 | 3,290.25 | 3,313 |
| 29 Apr 2024 | 3,287.00 | 8.50 | 0.26% | 3,282.50 | 3,289.25 | 20,392 |
| 26 Apr 2024 | 3,278.50 | 5.00 | 0.15% | 3,274.25 | 3,285.50 | 3,612 |
| 25 Apr 2024 | 3,273.50 | -7.50 | -0.23% | 3,267.25 | 3,286.25 | 2,181 |
| 24 Apr 2024 | 3,281.00 | -10.25 | -0.31% | 3,277.25 | 3,286.25 | 3,355 |
| 23 Apr 2024 | 3,291.25 | 5.75 | 0.18% | 3,274.00 | 3,295.25 | 11,325 |
| 22 Apr 2024 | 3,285.50 | -2.50 | -0.08% | 3,278.25 | 3,287.25 | 2,112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
