We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Ust Dist | LSE:TRES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.04% | 35.93 | 35.945 | 35.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.98 | 35.8775 | 35.95 | 4,787 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 35.915 | -0.11 | -0.31% | 35.8825 | 36.0875 | 7,558 |
| 22 May 2024 | 36.025 | -0.03 | -0.07% | 35.955 | 36.0625 | 1,717 |
| 21 May 2024 | 36.05 | 0.06 | 0.17% | 35.965 | 36.09 | 8,260 |
| 20 May 2024 | 35.99 | -0.05 | -0.12% | 35.9625 | 36.0525 | 1,942 |
| 17 May 2024 | 36.035 | -0.13 | -0.36% | 36.035 | 36.165 | 1,011 |
| 16 May 2024 | 36.165 | 0.03 | 0.08% | 36.13 | 36.26 | 8,865 |
| 15 May 2024 | 36.135 | 0.21 | 0.60% | 35.915 | 36.59 | 489 |
| 14 May 2024 | 35.92 | 0.05 | 0.14% | 35.795 | 35.98 | 4,920 |
| 13 May 2024 | 35.87 | 0.03 | 0.08% | 35.8475 | 35.925 | 2,722 |
| 10 May 2024 | 35.84 | -0.04 | -0.11% | 35.82 | 36.0475 | 2,283 |
| 09 May 2024 | 35.88 | 0.01 | 0.03% | 35.88 | 35.88 | 6,574 |
| 08 May 2024 | 35.87 | -0.10 | -0.28% | 35.85 | 35.92 | 1,991 |
| 07 May 2024 | 35.97 | 0.19 | 0.52% | 35.705 | 35.9725 | 5,632 |
| 03 May 2024 | 35.785 | 0.18 | 0.51% | 35.635 | 36.06 | 6,748 |
| 02 May 2024 | 35.605 | 0.11 | 0.31% | 35.505 | 35.6325 | 1,024 |
| 01 May 2024 | 35.495 | 0.01 | 0.03% | 35.495 | 35.495 | 9 |
| 30 Apr 2024 | 35.485 | -0.06 | -0.17% | 35.3825 | 35.59 | 6,176 |
| 29 Apr 2024 | 35.545 | 0.08 | 0.21% | 35.485 | 35.5725 | 2,216 |
| 26 Apr 2024 | 35.47 | 0.08 | 0.23% | 35.3875 | 35.5275 | 48,025 |
| 25 Apr 2024 | 35.39 | -0.08 | -0.21% | 35.31 | 35.57 | 6,431 |
| 24 Apr 2024 | 35.465 | -0.13 | -0.35% | 35.4325 | 35.53 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
