Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Ust Dist | LSE:TRES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.28% | 36.15 | 36.13 | 36.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.26 | 36.13 | 36.22 | 2,460 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 36.15 | -0.10 | -0.28% | 36.13 | 36.26 | 2,460 |
| 21 Nov 2024 | 36.25 | 0.02 | 0.06% | 36.035 | 36.64 | 6,143 |
| 20 Nov 2024 | 36.23 | -0.05 | -0.14% | 36.125 | 36.315 | 4,071 |
| 19 Nov 2024 | 36.28 | 0.19 | 0.52% | 36.135 | 36.39 | 12,735 |
| 18 Nov 2024 | 36.0925 | 0.02 | 0.06% | 36.02 | 36.2175 | 6,372 |
| 15 Nov 2024 | 36.07 | -0.13 | -0.36% | 35.9925 | 36.22 | 30,174 |
| 14 Nov 2024 | 36.20 | 0.07 | 0.18% | 36.05 | 36.22 | 47,399 |
| 13 Nov 2024 | 36.135 | -0.07 | -0.18% | 36.075 | 36.2925 | 2,422 |
| 12 Nov 2024 | 36.20 | -0.09 | -0.25% | 36.165 | 36.7325 | 6,109 |
| 11 Nov 2024 | 36.2925 | -0.06 | -0.17% | 36.2925 | 36.2925 | 3,194 |
| 08 Nov 2024 | 36.355 | 0.10 | 0.28% | 36.26 | 36.435 | 9,865 |
| 07 Nov 2024 | 36.2525 | 0.18 | 0.51% | 36.0925 | 36.7925 | 65,299 |
| 06 Nov 2024 | 36.0675 | -0.19 | -0.53% | 36.0175 | 36.15 | 13,502 |
| 05 Nov 2024 | 36.26 | -0.16 | -0.43% | 36.2525 | 36.43 | 4,762 |
| 04 Nov 2024 | 36.415 | 0.16 | 0.43% | 36.285 | 36.5125 | 13,627 |
| 01 Nov 2024 | 36.26 | -0.05 | -0.14% | 36.2325 | 36.82 | 21,728 |
| 31 Oct 2024 | 36.31 | -0.12 | -0.32% | 36.2725 | 36.565 | 22,078 |
| 30 Oct 2024 | 36.4275 | 0.13 | 0.35% | 36.355 | 36.525 | 2,947 |
| 29 Oct 2024 | 36.30 | -0.02 | -0.05% | 36.2375 | 36.4325 | 26,643 |
| 28 Oct 2024 | 36.3175 | -0.17 | -0.46% | 36.235 | 36.7775 | 5,391 |
| 25 Oct 2024 | 36.485 | -0.03 | -0.09% | 36.44 | 36.63 | 13,037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
