ADVFN

Name	Symbol	Market	Type
Ivz Ust Dist	LSE:TRES	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.17%	35.715	35.68	35.75

High Price	Low Price	Open Price	Traded	Last Trade
35.83	35.66	35.71	58,285	16:27:10

Ivz Ust Dist (TRES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	35.715	0.06	0.17%	35.66	35.83	58,285
02 Jan 2025	35.655	-0.07	-0.18%	35.2625	35.8225	2,913
31 Dec 2024	35.72	0.00	0.00%	35.72	35.72	0
30 Dec 2024	35.72	0.09	0.24%	35.5225	35.7425	37,617
27 Dec 2024	35.635	0.04	0.11%	35.53	35.6975	6,959
24 Dec 2024	35.595	-0.05	-0.13%	35.57	36.2875	1,761
23 Dec 2024	35.6425	-0.04	-0.12%	35.60	35.7875	15,347
20 Dec 2024	35.685	-0.08	-0.21%	35.4475	35.795	40,987
19 Dec 2024	35.76	-0.20	-0.56%	35.60	35.815	57,256
18 Dec 2024	35.9625	0.00	-0.01%	35.7475	36.00	2,344
17 Dec 2024	35.965	0.07	0.20%	35.69	35.9775	30,781
16 Dec 2024	35.895	-0.12	-0.33%	35.86	36.04	1,940
13 Dec 2024	36.015	-0.05	-0.14%	35.945	36.08	60,343
12 Dec 2024	36.065	-0.48	-1.31%	35.6875	36.1825	10,078
11 Dec 2024	36.545	-0.09	-0.24%	36.4325	36.69	6,242
10 Dec 2024	36.6325	-0.08	-0.20%	36.57	36.8175	3,792
09 Dec 2024	36.7075	-0.07	-0.18%	36.70	36.8175	7,846
06 Dec 2024	36.7725	0.07	0.19%	36.685	36.845	3,901
05 Dec 2024	36.7025	-0.06	-0.16%	36.615	36.7775	424
04 Dec 2024	36.76	0.15	0.42%	36.4975	36.76	16,346