ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Ust 3-7 Dst	LSE:TRE7	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.04%	37.31	37.34	37.36

High Price	Low Price	Open Price	Traded	Last Trade
37.425	37.325	37.365	32	16:35:13

Ivz Ust 3-7 Dst (TRE7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	37.31	0.02	0.04%	37.31	37.425	32
24 Jun 2024	37.295	-0.04	-0.10%	37.295	37.38	6,317
21 Jun 2024	37.3325	-0.01	-0.03%	37.295	37.4675	3,749
20 Jun 2024	37.345	-0.04	-0.09%	37.345	37.345	0
19 Jun 2024	37.38	0.04	0.11%	36.915	37.93	688
18 Jun 2024	37.34	0.05	0.13%	37.2575	37.435	18
17 Jun 2024	37.2925	-0.10	-0.26%	37.2825	37.4475	511
14 Jun 2024	37.39	0.02	0.06%	37.3425	37.4575	9
13 Jun 2024	37.3675	-0.38	-1.01%	37.1925	37.44	322
12 Jun 2024	37.7475	0.31	0.82%	37.44	37.7775	1
11 Jun 2024	37.44	0.07	0.18%	37.4025	37.55	16,241
10 Jun 2024	37.3725	-0.01	-0.03%	37.36	37.3925	182
07 Jun 2024	37.385	-0.29	-0.77%	37.36	37.58	266
06 Jun 2024	37.675	0.03	0.08%	37.555	37.6825	44,133
05 Jun 2024	37.645	0.11	0.30%	37.46	37.645	4,771
04 Jun 2024	37.5325	0.07	0.18%	37.4325	37.6225	320
03 Jun 2024	37.465	0.19	0.51%	37.215	37.465	7,362
31 May 2024	37.275	0.08	0.22%	36.7225	37.64	2,481
30 May 2024	37.195	0.09	0.26%	37.195	37.195	0
29 May 2024	37.10	-0.16	-0.43%	37.08	37.165	1,942
28 May 2024	37.26	0.02	0.06%	37.2375	37.315	15,137