ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Ust 3-7 Dst	LSE:TRE7	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.08%	37.355	37.335	37.375

High Price	Low Price	Open Price	Traded	Last Trade
38.075	37.22	37.275	107	16:29:05

Ivz Ust 3-7 Dst (TRE7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	37.355	0.03	0.08%	37.22	38.075	107
16 Dec 2024	37.325	-0.04	-0.11%	37.2475	37.425	1,926
13 Dec 2024	37.365	-0.16	-0.41%	37.36	37.48	9
12 Dec 2024	37.52	-0.44	-1.16%	37.0275	38.3175	723
11 Dec 2024	37.96	-0.03	-0.08%	37.96	37.96	0
10 Dec 2024	37.99	-0.02	-0.04%	37.92	37.99	1,893
09 Dec 2024	38.005	-0.03	-0.07%	37.97	38.085	18
06 Dec 2024	38.03	0.08	0.21%	38.03	38.03	2
05 Dec 2024	37.95	-0.02	-0.04%	37.9025	37.97	632
04 Dec 2024	37.965	0.06	0.16%	37.81	37.9675	2,195
03 Dec 2024	37.905	-0.08	-0.21%	37.8975	37.99	883
02 Dec 2024	37.985	0.01	0.03%	37.82	37.985	132
29 Nov 2024	37.975	0.11	0.28%	37.975	37.975	5
28 Nov 2024	37.8675	0.03	0.07%	37.825	37.8875	7
27 Nov 2024	37.84	0.12	0.32%	37.8125	37.90	1,700
26 Nov 2024	37.7175	-0.01	-0.01%	37.7125	37.75	14,003
25 Nov 2024	37.7225	0.15	0.40%	37.6175	37.755	14
22 Nov 2024	37.5725	-0.04	-0.10%	37.5525	37.645	13,102
21 Nov 2024	37.61	-0.02	-0.05%	37.5675	37.6675	5,927
20 Nov 2024	37.63	0.00	-0.01%	37.51	37.66	28,370
19 Nov 2024	37.6325	0.11	0.29%	37.63	37.715	4,922
18 Nov 2024	37.525	0.02	0.06%	37.475	37.5575	5,369