Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Ust 10+ Dis | LSE:TREL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.05% | 4.3108 | 4.307 | 4.3145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.3303 | 4.2963 | 4.319 | 1 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.3108 | 0.00 | -0.05% | 4.2963 | 4.3303 | 1 |
| 21 Nov 2024 | 4.3128 | -0.01 | -0.32% | 4.307 | 4.3305 | 77 |
| 20 Nov 2024 | 4.3265 | 0.00 | 0.03% | 4.2923 | 4.331 | 350 |
| 19 Nov 2024 | 4.325 | 0.04 | 0.95% | 4.325 | 4.325 | 0 |
| 18 Nov 2024 | 4.2843 | 0.00 | 0.09% | 4.2547 | 4.2893 | 1 |
| 15 Nov 2024 | 4.2803 | -0.04 | -0.98% | 4.2663 | 4.3178 | 35,151 |
| 14 Nov 2024 | 4.3225 | 0.01 | 0.32% | 4.3225 | 4.3225 | 0 |
| 13 Nov 2024 | 4.3085 | -0.03 | -0.77% | 4.3085 | 4.3085 | 0 |
| 12 Nov 2024 | 4.342 | -0.03 | -0.74% | 4.342 | 4.342 | 0 |
| 11 Nov 2024 | 4.3745 | 0.00 | -0.02% | 4.3745 | 4.3745 | 0 |
| 08 Nov 2024 | 4.3755 | 0.05 | 1.12% | 4.3755 | 4.3755 | 0 |
| 07 Nov 2024 | 4.327 | 0.04 | 1.03% | 4.327 | 4.327 | 0 |
| 06 Nov 2024 | 4.283 | -0.07 | -1.63% | 4.283 | 4.283 | 0 |
| 05 Nov 2024 | 4.354 | -0.02 | -0.46% | 4.354 | 4.354 | 0 |
| 04 Nov 2024 | 4.374 | 0.04 | 0.82% | 4.374 | 4.374 | 143,564 |
| 01 Nov 2024 | 4.3385 | -0.03 | -0.79% | 4.329 | 4.418 | 20,017 |
| 31 Oct 2024 | 4.3733 | -0.02 | -0.43% | 4.3733 | 4.3733 | 0 |
| 30 Oct 2024 | 4.392 | 0.06 | 1.48% | 4.392 | 4.392 | 0 |
| 29 Oct 2024 | 4.328 | -0.02 | -0.39% | 4.3155 | 4.3468 | 48,290 |
| 28 Oct 2024 | 4.3448 | -0.05 | -1.04% | 4.3448 | 4.3448 | 0 |
| 25 Oct 2024 | 4.3905 | 0.00 | -0.07% | 4.3905 | 4.3905 | 0 |
| 24 Oct 2024 | 4.3935 | 0.02 | 0.53% | 4.3935 | 4.3935 | 0 |
| 23 Oct 2024 | 4.3703 | 0.00 | -0.07% | 4.3703 | 4.3703 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
