We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Ust 10+ Dis | LSE:TREL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00875 | 0.21% | 4.1523 | 4.149 | 4.1555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.1523 | 0.01 | 0.21% | 4.1523 | 4.1523 | 0 |
| 16 Jan 2025 | 4.1435 | 0.02 | 0.42% | 4.1435 | 4.1435 | 0 |
| 15 Jan 2025 | 4.1263 | 0.06 | 1.58% | 4.1255 | 4.129 | 122 |
| 14 Jan 2025 | 4.0623 | 0.00 | 0.06% | 4.016 | 4.117 | 4,892 |
| 13 Jan 2025 | 4.0598 | -0.02 | -0.54% | 4.0598 | 4.0598 | 0 |
| 10 Jan 2025 | 4.0818 | -0.04 | -0.89% | 4.0413 | 4.111 | 92,679 |
| 09 Jan 2025 | 4.1185 | 0.02 | 0.53% | 4.1185 | 4.1185 | 0 |
| 08 Jan 2025 | 4.0968 | 0.00 | -0.06% | 4.0968 | 4.0968 | 0 |
| 07 Jan 2025 | 4.0992 | -0.05 | -1.22% | 4.0992 | 4.0992 | 0 |
| 06 Jan 2025 | 4.15 | -0.02 | -0.48% | 4.0968 | 4.172 | 1,263 |
| 03 Jan 2025 | 4.17 | 0.00 | -0.05% | 4.17 | 4.17 | 0 |
| 02 Jan 2025 | 4.172 | -0.01 | -0.17% | 4.172 | 4.172 | 0 |
| 31 Dec 2024 | 4.1793 | 0.00 | 0.00% | 4.1793 | 4.1793 | 0 |
| 30 Dec 2024 | 4.1793 | 0.02 | 0.40% | 4.1793 | 4.1793 | 0 |
| 27 Dec 2024 | 4.1628 | -0.02 | -0.38% | 4.1628 | 4.1628 | 0 |
| 24 Dec 2024 | 4.1785 | 0.00 | 0.00% | 4.1785 | 4.1785 | 0 |
| 23 Dec 2024 | 4.1785 | -0.04 | -0.84% | 4.1785 | 4.1785 | 0 |
| 20 Dec 2024 | 4.214 | 0.03 | 0.65% | 4.214 | 4.214 | 0 |
| 19 Dec 2024 | 4.1868 | -0.09 | -2.16% | 4.1868 | 4.1868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
