We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Ust 1-3 Gbh | LSE:T3GB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.01% | 3,680.00 | 3,681.00 | 3,682.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,680.00 | 3,680.00 | 3,680.00 | 6,213 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3,679.75 | -3.25 | -0.09% | 3,677.25 | 3,693.50 | 6,911 |
| 17 May 2024 | 3,683.00 | -0.50 | -0.01% | 3,680.75 | 3,684.50 | 282 |
| 16 May 2024 | 3,683.50 | -1.00 | -0.03% | 3,683.50 | 3,683.50 | 1 |
| 15 May 2024 | 3,684.50 | 6.25 | 0.17% | 3,684.50 | 3,684.50 | 292 |
| 14 May 2024 | 3,678.25 | 2.50 | 0.07% | 3,678.25 | 3,678.25 | 23 |
| 13 May 2024 | 3,675.75 | -0.75 | -0.02% | 3,675.75 | 3,675.75 | 2,213 |
| 10 May 2024 | 3,676.50 | -1.00 | -0.03% | 3,675.00 | 3,680.25 | 270 |
| 09 May 2024 | 3,677.50 | 1.00 | 0.03% | 3,677.50 | 3,677.50 | 634 |
| 08 May 2024 | 3,676.50 | 0.00 | 0.00% | 3,674.50 | 3,677.00 | 185 |
| 07 May 2024 | 3,676.50 | 2.75 | 0.07% | 3,676.50 | 3,676.50 | 79 |
| 03 May 2024 | 3,673.75 | 6.50 | 0.18% | 3,669.00 | 3,688.75 | 6,979 |
| 02 May 2024 | 3,667.25 | 7.75 | 0.21% | 3,660.25 | 3,668.50 | 506 |
| 01 May 2024 | 3,659.50 | 0.25 | 0.01% | 3,659.50 | 3,660.25 | 1,807 |
| 30 Apr 2024 | 3,659.25 | -2.25 | -0.06% | 3,659.25 | 3,659.25 | 778 |
| 29 Apr 2024 | 3,661.50 | 1.25 | 0.03% | 3,661.50 | 3,661.50 | 26 |
| 26 Apr 2024 | 3,660.25 | 2.25 | 0.06% | 3,655.00 | 3,664.25 | 6 |
| 25 Apr 2024 | 3,658.00 | -3.25 | -0.09% | 3,658.00 | 3,658.00 | 348 |
| 24 Apr 2024 | 3,661.25 | -0.50 | -0.01% | 3,657.25 | 3,662.75 | 607 |
| 23 Apr 2024 | 3,661.75 | 2.00 | 0.05% | 3,661.75 | 3,661.75 | 0 |
| 22 Apr 2024 | 3,659.75 | 1.75 | 0.05% | 3,656.00 | 3,660.00 | 735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
