We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Usd Hy Esg | LSE:UHYH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.03% | 3,461.00 | 3,452.50 | 3,469.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3,460.00 | -4.25 | -0.12% | 3,460.00 | 3,460.00 | 0 |
| 25 Jun 2024 | 3,464.25 | -4.75 | -0.14% | 3,464.25 | 3,464.25 | 0 |
| 24 Jun 2024 | 3,469.00 | 1.25 | 0.04% | 3,469.00 | 3,469.00 | 0 |
| 21 Jun 2024 | 3,467.75 | 8.75 | 0.25% | 3,467.75 | 3,467.75 | 0 |
| 20 Jun 2024 | 3,459.00 | -5.75 | -0.17% | 3,459.00 | 3,459.00 | 0 |
| 19 Jun 2024 | 3,464.75 | -1.00 | -0.03% | 3,464.75 | 3,464.75 | 0 |
| 18 Jun 2024 | 3,465.75 | 14.25 | 0.41% | 3,465.75 | 3,465.75 | 0 |
| 17 Jun 2024 | 3,451.50 | 4.50 | 0.13% | 3,451.50 | 3,451.50 | 0 |
| 14 Jun 2024 | 3,447.00 | -17.75 | -0.51% | 3,447.00 | 3,447.00 | 0 |
| 13 Jun 2024 | 3,464.75 | -55.50 | -1.58% | 3,464.75 | 3,464.75 | 0 |
| 12 Jun 2024 | 3,520.25 | 21.00 | 0.60% | 3,520.25 | 3,520.25 | 0 |
| 11 Jun 2024 | 3,499.25 | 1.00 | 0.03% | 3,499.25 | 3,499.25 | 0 |
| 10 Jun 2024 | 3,498.25 | 5.25 | 0.15% | 3,498.25 | 3,498.25 | 0 |
| 07 Jun 2024 | 3,493.00 | -14.00 | -0.40% | 3,493.00 | 3,493.00 | 0 |
| 06 Jun 2024 | 3,507.00 | -1.00 | -0.03% | 3,507.00 | 3,507.00 | 0 |
| 05 Jun 2024 | 3,508.00 | 8.50 | 0.24% | 3,508.00 | 3,508.00 | 0 |
| 04 Jun 2024 | 3,499.50 | 3.25 | 0.09% | 3,499.50 | 3,499.50 | 0 |
| 03 Jun 2024 | 3,496.25 | 11.00 | 0.32% | 3,496.25 | 3,496.25 | 0 |
| 31 May 2024 | 3,485.25 | 7.50 | 0.22% | 3,485.25 | 3,485.25 | 0 |
| 30 May 2024 | 3,477.75 | 8.00 | 0.23% | 3,477.75 | 3,477.75 | 0 |
| 29 May 2024 | 3,469.75 | -17.50 | -0.50% | 3,469.75 | 3,469.75 | 0 |
| 28 May 2024 | 3,487.25 | -1.50 | -0.04% | 3,487.25 | 3,487.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
