We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Usa Esg Dis | LSE:ESUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,056.00 | 6,042.00 | 6,054.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:24:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 6,056.00 | -20.00 | -0.33% | 6,056.00 | 6,056.00 | 0 |
| 20 May 2024 | 6,076.00 | 31.00 | 0.51% | 6,048.00 | 6,076.00 | 2,284 |
| 17 May 2024 | 6,045.00 | -48.00 | -0.79% | 6,045.00 | 6,045.00 | 1,483 |
| 16 May 2024 | 6,093.00 | 38.00 | 0.63% | 6,093.00 | 6,093.00 | 0 |
| 15 May 2024 | 6,055.00 | 39.00 | 0.65% | 6,055.00 | 6,055.00 | 11 |
| 14 May 2024 | 6,016.00 | -4.50 | -0.07% | 6,016.00 | 6,016.00 | 0 |
| 13 May 2024 | 6,020.50 | -9.50 | -0.16% | 6,020.50 | 6,020.50 | 0 |
| 10 May 2024 | 6,030.00 | 18.00 | 0.30% | 6,030.00 | 6,030.00 | 101 |
| 09 May 2024 | 6,012.00 | 16.00 | 0.27% | 6,012.00 | 6,012.00 | 0 |
| 08 May 2024 | 5,996.00 | 7.00 | 0.12% | 5,996.00 | 5,996.00 | 0 |
| 07 May 2024 | 5,989.00 | 98.50 | 1.67% | 5,989.00 | 5,989.00 | 0 |
| 03 May 2024 | 5,890.50 | 64.50 | 1.11% | 5,890.50 | 5,890.50 | 9 |
| 02 May 2024 | 5,826.00 | 17.00 | 0.29% | 5,826.00 | 5,826.00 | 181 |
| 01 May 2024 | 5,809.00 | -67.50 | -1.15% | 5,809.00 | 5,809.00 | 0 |
| 30 Apr 2024 | 5,876.50 | -22.50 | -0.38% | 5,876.50 | 5,876.50 | 111 |
| 29 Apr 2024 | 5,899.00 | -30.50 | -0.51% | 5,899.00 | 5,899.00 | 59 |
| 26 Apr 2024 | 5,929.50 | 121.00 | 2.08% | 5,929.50 | 5,929.50 | 0 |
| 25 Apr 2024 | 5,808.50 | -64.50 | -1.10% | 5,808.50 | 5,808.50 | 2 |
| 24 Apr 2024 | 5,873.00 | -4.00 | -0.07% | 5,873.00 | 5,873.00 | 118 |
| 23 Apr 2024 | 5,877.00 | 60.50 | 1.04% | 5,877.00 | 5,877.00 | 0 |
| 22 Apr 2024 | 5,816.50 | 11.50 | 0.20% | 5,816.50 | 5,816.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
