ADVFN

Name	Symbol	Market	Type
Ivz Usa Esg Dis	LSE:ESUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.47	1.74%	85.84	85.77	85.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:13

Ivz Usa Esg Dis (ESUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	85.84	1.47	1.74%	85.84	85.84	0
14 Jan 2025	84.37	0.67	0.79%	84.275	84.825	1,195
13 Jan 2025	83.705	-0.39	-0.46%	83.705	83.705	0
10 Jan 2025	84.09	-1.27	-1.49%	84.085	84.54	1,166
09 Jan 2025	85.36	0.08	0.10%	85.135	86.29	1,500
08 Jan 2025	85.275	-0.71	-0.83%	85.275	85.275	0
07 Jan 2025	85.985	-0.85	-0.97%	85.985	85.985	0
06 Jan 2025	86.83	1.36	1.59%	86.83	86.83	0
03 Jan 2025	85.47	0.20	0.23%	85.47	85.47	0
02 Jan 2025	85.27	0.09	0.11%	85.27	85.27	0
31 Dec 2024	85.175	0.00	0.00%	85.175	85.175	0
30 Dec 2024	85.175	-0.98	-1.14%	84.55	85.245	2,322
27 Dec 2024	86.155	0.56	0.65%	86.155	86.155	0
24 Dec 2024	85.60	0.00	0.00%	85.60	85.60	0
23 Dec 2024	85.60	-0.33	-0.38%	85.60	85.60	0
20 Dec 2024	85.93	0.60	0.70%	83.825	85.93	137
19 Dec 2024	85.33	-2.30	-2.62%	85.33	85.33	4,083
18 Dec 2024	87.625	0.03	0.03%	87.625	87.625	0
17 Dec 2024	87.595	-0.44	-0.50%	87.21	88.035	120
16 Dec 2024	88.035	0.38	0.43%	88.035	88.035	0