We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Usa Esg Dis | LSE:ESUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.17% | 77.18 | 77.11 | 77.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 77.05 | -0.20 | -0.25% | 77.05 | 77.05 | 0 |
| 23 May 2024 | 77.245 | 0.14 | 0.18% | 77.245 | 77.245 | 0 |
| 22 May 2024 | 77.105 | 0.09 | 0.12% | 77.105 | 77.105 | 0 |
| 21 May 2024 | 77.01 | -0.17 | -0.21% | 77.01 | 77.01 | 0 |
| 20 May 2024 | 77.175 | 0.36 | 0.47% | 76.855 | 77.185 | 626 |
| 17 May 2024 | 76.815 | -0.39 | -0.50% | 76.815 | 76.815 | 0 |
| 16 May 2024 | 77.20 | 0.48 | 0.62% | 77.20 | 77.20 | 0 |
| 15 May 2024 | 76.725 | 1.03 | 1.36% | 76.725 | 76.725 | 0 |
| 14 May 2024 | 75.695 | 0.13 | 0.17% | 75.695 | 75.695 | 0 |
| 13 May 2024 | 75.57 | 0.09 | 0.13% | 75.57 | 75.57 | 0 |
| 10 May 2024 | 75.475 | 0.26 | 0.35% | 75.475 | 75.475 | 0 |
| 09 May 2024 | 75.215 | 0.31 | 0.41% | 75.215 | 75.215 | 0 |
| 08 May 2024 | 74.905 | -0.23 | -0.30% | 74.905 | 74.905 | 0 |
| 07 May 2024 | 75.13 | 1.20 | 1.62% | 75.13 | 75.13 | 0 |
| 03 May 2024 | 73.93 | 1.14 | 1.57% | 73.70 | 74.46 | 104 |
| 02 May 2024 | 72.79 | 0.28 | 0.38% | 72.79 | 72.79 | 0 |
| 01 May 2024 | 72.515 | -1.04 | -1.41% | 72.515 | 72.515 | 0 |
| 30 Apr 2024 | 73.555 | -0.51 | -0.68% | 73.555 | 73.555 | 0 |
| 29 Apr 2024 | 74.06 | 0.25 | 0.33% | 74.06 | 74.06 | 0 |
| 26 Apr 2024 | 73.815 | 1.22 | 1.68% | 73.815 | 73.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
