ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Usa Esg Acc	LSE:PAUX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.23	-0.68%	467.85	467.70	468.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

Ivz Usa Esg Acc (PAUX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	467.85	-3.23	-0.68%	467.85	467.85	0
16 Dec 2024	471.075	-1.53	-0.32%	471.075	471.075	1,269
13 Dec 2024	472.60	-1.15	-0.24%	472.60	472.60	1,845
12 Dec 2024	473.75	2.57	0.55%	473.55	474.80	5,131
11 Dec 2024	471.175	1.55	0.33%	471.175	471.175	0
10 Dec 2024	469.625	-1.43	-0.30%	469.625	471.55	3,929
09 Dec 2024	471.05	-5.08	-1.07%	471.05	471.05	577
06 Dec 2024	476.125	1.02	0.22%	476.125	476.125	0
05 Dec 2024	475.10	-2.65	-0.55%	474.675	475.275	8,220
04 Dec 2024	477.75	3.00	0.63%	477.75	477.75	118
03 Dec 2024	474.75	-2.33	-0.49%	474.575	474.90	1,844
02 Dec 2024	477.075	1.57	0.33%	477.075	477.075	1,410
29 Nov 2024	475.50	0.23	0.05%	474.75	475.85	8,206
28 Nov 2024	475.275	1.85	0.39%	474.775	475.70	8,126
27 Nov 2024	473.425	-7.45	-1.55%	473.425	473.425	0
26 Nov 2024	480.875	1.38	0.29%	473.70	485.75	3,538
25 Nov 2024	479.50	2.38	0.50%	479.50	479.50	6
22 Nov 2024	477.125	5.38	1.14%	477.125	477.125	436
21 Nov 2024	471.75	8.02	1.73%	471.00	471.825	19,736
20 Nov 2024	463.725	-0.55	-0.12%	463.725	463.725	0
19 Nov 2024	464.275	-1.63	-0.35%	464.275	464.275	0
18 Nov 2024	465.90	-0.38	-0.08%	465.90	465.90	0