We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Usa Esg Acc | LSE:PAUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 0.53% | 5.851 | 5.816 | 5.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.824 | 5.783 | 5.783 | 285,352 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.851 | 0.03 | 0.53% | 5.783 | 5.851 | 285,352 |
| 02 Jan 2025 | 5.82 | 0.07 | 1.16% | 5.769 | 5.8875 | 138,052 |
| 31 Dec 2024 | 5.753 | 0.00 | 0.00% | 5.753 | 5.753 | 27,948 |
| 30 Dec 2024 | 5.753 | -0.11 | -1.94% | 5.7415 | 5.78 | 302,883 |
| 27 Dec 2024 | 5.867 | 0.03 | 0.57% | 5.821 | 5.88 | 315,817 |
| 24 Dec 2024 | 5.834 | 0.00 | 0.00% | 5.834 | 5.834 | 147,438 |
| 23 Dec 2024 | 5.834 | 0.00 | 0.08% | 5.7835 | 5.869 | 161,760 |
| 20 Dec 2024 | 5.8295 | 0.05 | 0.84% | 5.708 | 5.8305 | 1,324 |
| 19 Dec 2024 | 5.781 | -0.16 | -2.77% | 5.7485 | 5.8115 | 3,365 |
| 18 Dec 2024 | 5.9455 | -0.03 | -0.51% | 5.922 | 5.9585 | 66,040 |
| 17 Dec 2024 | 5.976 | 0.00 | -0.03% | 5.934 | 5.976 | 40,162 |
| 16 Dec 2024 | 5.9775 | 0.01 | 0.20% | 5.965 | 5.99 | 111 |
| 13 Dec 2024 | 5.9655 | -0.02 | -0.39% | 5.96 | 6.0255 | 40,307 |
| 12 Dec 2024 | 5.989 | -0.04 | -0.68% | 5.972 | 6.093 | 5,575 |
| 11 Dec 2024 | 6.03 | 0.03 | 0.53% | 5.9915 | 6.03 | 7,799 |
| 10 Dec 2024 | 5.998 | 0.00 | -0.02% | 5.984 | 6.014 | 91,412 |
| 09 Dec 2024 | 5.999 | -0.10 | -1.66% | 5.999 | 6.069 | 107,011 |
| 06 Dec 2024 | 6.10 | 0.02 | 0.33% | 6.0665 | 6.10 | 40,408 |
| 05 Dec 2024 | 6.08 | 0.00 | -0.02% | 6.0525 | 6.08 | 137,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
