ADVFN

Name	Symbol	Market	Type
Ivz Us Uni Scrn	LSE:ESUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	87.865	87.65	87.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:40:29

Ivz Us Uni Scrn (ESUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	87.865	0.28	0.32%	87.795	88.075	1,142
07 Feb 2025	87.585	-0.60	-0.67%	86.965	88.12	4,536
06 Feb 2025	88.18	0.59	0.67%	88.18	88.18	0
05 Feb 2025	87.595	-0.08	-0.09%	87.125	87.77	2,282
04 Feb 2025	87.675	0.44	0.50%	87.675	87.675	0
03 Feb 2025	87.24	-1.51	-1.70%	86.05	87.555	1,127
31 Jan 2025	88.745	0.76	0.86%	88.745	88.745	0
30 Jan 2025	87.99	0.23	0.26%	87.99	87.99	0
29 Jan 2025	87.76	0.14	0.16%	87.55	88.22	1,141
28 Jan 2025	87.62	0.66	0.76%	87.62	87.62	0
27 Jan 2025	86.96	-1.74	-1.96%	86.91	87.38	2,866
24 Jan 2025	88.70	0.37	0.42%	88.70	88.70	0
23 Jan 2025	88.33	0.01	0.01%	88.33	88.33	0
22 Jan 2025	88.32	0.80	0.91%	88.32	88.32	0
21 Jan 2025	87.52	0.27	0.30%	87.52	87.52	0
20 Jan 2025	87.255	0.19	0.22%	86.55	88.025	1,149
17 Jan 2025	87.06	0.71	0.82%	87.06	87.06	0
16 Jan 2025	86.35	0.51	0.59%	86.35	86.35	0
15 Jan 2025	85.84	1.47	1.74%	85.84	85.84	0
14 Jan 2025	84.37	0.67	0.79%	84.275	84.825	1,195
13 Jan 2025	83.705	-0.39	-0.46%	83.705	83.705	0