We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Uni Scrn | LSE:ESGU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 1.36% | 84.63 | 84.58 | 84.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.935 | 82.29 | 83.76 | 904 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 84.63 | 1.13 | 1.36% | 82.29 | 84.935 | 904 |
| 13 Mar 2025 | 83.495 | -1.20 | -1.41% | 82.69 | 84.74 | 45,625 |
| 12 Mar 2025 | 84.69 | 0.36 | 0.43% | 82.465 | 85.915 | 22,586 |
| 11 Mar 2025 | 84.33 | -1.17 | -1.37% | 82.39 | 85.555 | 9,016 |
| 10 Mar 2025 | 85.50 | -0.33 | -0.38% | 85.21 | 86.60 | 124 |
| 07 Mar 2025 | 85.83 | -1.94 | -2.21% | 85.83 | 87.745 | 56,970 |
| 06 Mar 2025 | 87.77 | 0.67 | 0.77% | 86.515 | 88.09 | 12,312 |
| 05 Mar 2025 | 87.10 | 0.12 | 0.14% | 86.59 | 88.415 | 21,740 |
| 04 Mar 2025 | 86.98 | -2.87 | -3.19% | 86.71 | 88.495 | 13,635 |
| 03 Mar 2025 | 89.845 | 0.95 | 1.07% | 89.845 | 89.845 | 1 |
| 28 Feb 2025 | 88.895 | -1.18 | -1.30% | 88.215 | 89.57 | 3,443 |
| 27 Feb 2025 | 90.07 | -0.61 | -0.67% | 89.265 | 91.03 | 2,351 |
| 26 Feb 2025 | 90.68 | 1.23 | 1.37% | 89.90 | 91.065 | 1,344 |
| 25 Feb 2025 | 89.455 | -1.30 | -1.43% | 89.355 | 90.69 | 5,928 |
| 24 Feb 2025 | 90.755 | -0.37 | -0.40% | 90.215 | 90.775 | 1,437 |
| 21 Feb 2025 | 91.12 | -0.95 | -1.03% | 91.12 | 92.88 | 5,620 |
| 20 Feb 2025 | 92.07 | -0.52 | -0.56% | 91.86 | 93.255 | 4,166 |
| 19 Feb 2025 | 92.59 | 0.11 | 0.12% | 92.09 | 93.005 | 240 |
| 18 Feb 2025 | 92.48 | -0.06 | -0.06% | 92.085 | 93.015 | 1,277 |
| 17 Feb 2025 | 92.54 | 0.12 | 0.13% | 92.54 | 92.54 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
