Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Tres 3-7 | LSE:TR7A | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.19 | 41.255 | 41.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:50:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 41.19 | -0.04 | -0.10% | 41.19 | 41.19 | 0 |
| 21 Nov 2024 | 41.23 | -0.03 | -0.07% | 41.23 | 41.23 | 8,000 |
| 20 Nov 2024 | 41.26 | 0.01 | 0.02% | 41.26 | 41.26 | 0 |
| 19 Nov 2024 | 41.25 | 0.12 | 0.28% | 41.25 | 41.25 | 0 |
| 18 Nov 2024 | 41.135 | 0.03 | 0.07% | 41.135 | 41.135 | 0 |
| 15 Nov 2024 | 41.105 | -0.10 | -0.24% | 41.105 | 41.105 | 6,170 |
| 14 Nov 2024 | 41.205 | 0.03 | 0.07% | 41.205 | 41.205 | 0 |
| 13 Nov 2024 | 41.175 | 0.02 | 0.06% | 41.175 | 41.175 | 147,700 |
| 12 Nov 2024 | 41.15 | -0.08 | -0.18% | 41.15 | 41.15 | 0 |
| 11 Nov 2024 | 41.225 | -0.13 | -0.30% | 41.225 | 41.225 | 0 |
| 08 Nov 2024 | 41.35 | 0.05 | 0.12% | 41.35 | 41.35 | 0 |
| 07 Nov 2024 | 41.30 | 0.18 | 0.45% | 41.30 | 41.30 | 0 |
| 06 Nov 2024 | 41.115 | -0.11 | -0.27% | 41.115 | 41.115 | 0 |
| 05 Nov 2024 | 41.225 | -0.13 | -0.31% | 41.225 | 41.225 | 3,140 |
| 04 Nov 2024 | 41.355 | 0.08 | 0.19% | 41.355 | 41.355 | 0 |
| 01 Nov 2024 | 41.275 | -0.08 | -0.19% | 41.2075 | 41.5525 | 2,500 |
| 31 Oct 2024 | 41.355 | -0.07 | -0.17% | 41.275 | 41.3725 | 40 |
| 30 Oct 2024 | 41.425 | 0.07 | 0.18% | 41.425 | 41.425 | 0 |
| 29 Oct 2024 | 41.35 | -0.04 | -0.08% | 41.35 | 41.35 | 0 |
| 28 Oct 2024 | 41.385 | -0.17 | -0.40% | 41.385 | 41.385 | 0 |
| 25 Oct 2024 | 41.55 | 0.05 | 0.13% | 41.55 | 41.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
