Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Us Tres 3-7 (TR7A)
Ivz Us Tres 3-7 (TR7A) Historical

TR7A Ivz Us Tres 3-7

40.53

0.00 (0.00%)

Last Updated: 13:55:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ivz Us Tres 3-7	LSE:TR7A	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.53	40.485	40.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:55:31

Ivz Us Tres 3-7 (TR7A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	40.53	0.01	0.02%	40.53	40.53	0
24 Jun 2024	40.52	0.01	0.02%	40.52	40.52	0
21 Jun 2024	40.51	-0.01	-0.01%	40.425	40.7175	9
20 Jun 2024	40.515	-0.05	-0.12%	40.515	40.515	0
19 Jun 2024	40.565	0.02	0.04%	40.565	40.565	0
18 Jun 2024	40.55	0.06	0.15%	40.55	40.55	0
17 Jun 2024	40.49	-0.08	-0.20%	40.49	40.49	0
14 Jun 2024	40.57	0.04	0.10%	40.57	40.57	4,235
13 Jun 2024	40.53	0.01	0.02%	40.53	40.53	0
12 Jun 2024	40.52	0.34	0.85%	40.52	40.52	0
11 Jun 2024	40.18	0.05	0.12%	40.18	40.18	217
10 Jun 2024	40.13	-0.06	-0.14%	40.13	40.13	0
07 Jun 2024	40.185	-0.23	-0.57%	40.185	40.185	0
06 Jun 2024	40.415	0.03	0.07%	40.415	40.415	0
05 Jun 2024	40.385	0.08	0.20%	40.385	40.385	0
04 Jun 2024	40.3025	0.12	0.29%	40.3025	40.3025	0
03 Jun 2024	40.185	0.17	0.42%	40.185	40.185	0
31 May 2024	40.0175	0.08	0.19%	40.0175	40.0175	0
30 May 2024	39.94	0.13	0.31%	39.94	39.94	0
29 May 2024	39.815	-0.18	-0.44%	39.815	39.815	0
28 May 2024	39.9925	0.01	0.03%	39.9925	39.9925	0

Download more Ivz Us Tres 3-7 Historical Data

Ivz Us Tres 3-7

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions