We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Tres 1-3 | LSE:TR3X | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.50 | -0.50% | 3,303.00 | 3,300.00 | 3,306.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3,303.00 | -16.50 | -0.50% | 3,303.00 | 3,303.00 | 75 |
| 24 Dec 2024 | 3,319.50 | 0.00 | 0.00% | 3,319.50 | 3,319.50 | 45 |
| 23 Dec 2024 | 3,319.50 | 13.00 | 0.39% | 3,319.50 | 3,319.50 | 0 |
| 20 Dec 2024 | 3,306.50 | -3.50 | -0.11% | 3,306.50 | 3,306.50 | 450 |
| 19 Dec 2024 | 3,310.00 | 32.00 | 0.98% | 3,310.00 | 3,310.00 | 0 |
| 18 Dec 2024 | 3,278.00 | 5.50 | 0.17% | 3,278.00 | 3,278.00 | 0 |
| 17 Dec 2024 | 3,272.50 | -5.00 | -0.15% | 3,272.50 | 3,272.50 | 0 |
| 16 Dec 2024 | 3,277.50 | -17.00 | -0.52% | 3,277.50 | 3,277.50 | 0 |
| 13 Dec 2024 | 3,294.50 | 15.00 | 0.46% | 3,294.50 | 3,294.50 | 0 |
| 12 Dec 2024 | 3,279.50 | 12.50 | 0.38% | 3,279.50 | 3,279.50 | 0 |
| 11 Dec 2024 | 3,267.00 | 1.50 | 0.05% | 3,267.00 | 3,267.00 | 0 |
| 10 Dec 2024 | 3,265.50 | 10.00 | 0.31% | 3,265.50 | 3,265.50 | 0 |
| 09 Dec 2024 | 3,255.50 | -11.50 | -0.35% | 3,255.50 | 3,255.50 | 0 |
| 06 Dec 2024 | 3,267.00 | 5.50 | 0.17% | 3,267.00 | 3,267.00 | 0 |
| 05 Dec 2024 | 3,261.50 | -11.50 | -0.35% | 3,261.50 | 3,261.50 | 0 |
| 04 Dec 2024 | 3,273.00 | -9.50 | -0.29% | 3,273.00 | 3,273.00 | 0 |
| 03 Dec 2024 | 3,282.50 | -3.00 | -0.09% | 3,282.50 | 3,282.50 | 0 |
| 02 Dec 2024 | 3,285.50 | 15.00 | 0.46% | 3,285.50 | 3,285.50 | 0 |
| 29 Nov 2024 | 3,270.50 | -6.00 | -0.18% | 3,270.50 | 3,270.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
