We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Tres 1-3 | LSE:TR3X | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.09% | 3,191.50 | 3,190.00 | 3,193.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3,188.50 | -4.00 | -0.13% | 3,178.50 | 3,206.50 | 15,030 |
| 14 Jun 2024 | 3,192.50 | 21.00 | 0.66% | 3,192.50 | 3,192.50 | 0 |
| 13 Jun 2024 | 3,171.50 | 21.00 | 0.67% | 3,171.50 | 3,171.50 | 0 |
| 12 Jun 2024 | 3,150.50 | -21.25 | -0.67% | 3,150.50 | 3,150.50 | 0 |
| 11 Jun 2024 | 3,171.75 | 3.00 | 0.09% | 3,171.50 | 3,175.50 | 3,006 |
| 10 Jun 2024 | 3,168.75 | -1.50 | -0.05% | 3,168.75 | 3,168.75 | 0 |
| 07 Jun 2024 | 3,170.25 | 8.25 | 0.26% | 3,170.25 | 3,170.25 | 316 |
| 06 Jun 2024 | 3,162.00 | -2.50 | -0.08% | 3,162.00 | 3,162.00 | 0 |
| 05 Jun 2024 | 3,164.50 | 6.75 | 0.21% | 3,164.50 | 3,164.50 | 0 |
| 04 Jun 2024 | 3,157.75 | 4.50 | 0.14% | 3,157.75 | 3,157.75 | 0 |
| 03 Jun 2024 | 3,153.25 | -12.00 | -0.38% | 3,153.25 | 3,153.25 | 0 |
| 31 May 2024 | 3,165.25 | 6.25 | 0.20% | 3,165.25 | 3,165.25 | 157 |
| 30 May 2024 | 3,159.00 | -2.00 | -0.06% | 3,159.00 | 3,159.00 | 0 |
| 29 May 2024 | 3,161.00 | 12.00 | 0.38% | 3,161.00 | 3,161.00 | 0 |
| 28 May 2024 | 3,149.00 | -7.00 | -0.22% | 3,149.00 | 3,149.00 | 0 |
| 24 May 2024 | 3,156.00 | -7.50 | -0.24% | 3,149.50 | 3,173.00 | 45,030 |
| 23 May 2024 | 3,163.50 | 0.50 | 0.02% | 3,163.50 | 3,163.50 | 0 |
| 22 May 2024 | 3,163.00 | -3.50 | -0.11% | 3,163.00 | 3,163.00 | 0 |
| 21 May 2024 | 3,166.50 | -1.50 | -0.05% | 3,166.50 | 3,166.50 | 0 |
| 20 May 2024 | 3,168.00 | -1.00 | -0.03% | 3,168.00 | 3,168.00 | 31 |
| 17 May 2024 | 3,169.00 | -10.50 | -0.33% | 3,169.00 | 3,169.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
