ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Us Tres 1-3	LSE:TR3A	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.715	41.68	41.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:31:19

Ivz Us Tres 1-3 (TR3A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Sep 2024	41.715	0.05	0.12%	41.715	41.715	0
18 Sep 2024	41.665	-0.02	-0.04%	41.665	41.665	0
17 Sep 2024	41.68	-0.04	-0.08%	41.68	41.68	0
16 Sep 2024	41.715	0.03	0.07%	41.61	41.8375	71
13 Sep 2024	41.685	0.06	0.14%	41.685	41.685	0
12 Sep 2024	41.625	-0.04	-0.10%	41.625	41.625	0
11 Sep 2024	41.665	0.04	0.10%	41.665	41.665	0
10 Sep 2024	41.625	0.03	0.07%	41.4625	41.74	19
09 Sep 2024	41.595	0.00	0.00%	41.595	41.595	0
06 Sep 2024	41.595	0.07	0.18%	41.595	41.595	0
05 Sep 2024	41.52	0.04	0.08%	41.52	41.52	0
04 Sep 2024	41.485	0.07	0.17%	41.485	41.485	0
03 Sep 2024	41.415	0.05	0.12%	41.31	41.5625	48
02 Sep 2024	41.365	-0.07	-0.17%	41.365	41.365	0
30 Aug 2024	41.4375	-0.02	-0.04%	41.4375	41.4375	0
29 Aug 2024	41.455	0.05	0.13%	41.455	41.455	0
28 Aug 2024	41.40	0.04	0.10%	41.40	41.40	0
27 Aug 2024	41.36	0.00	0.00%	41.36	41.36	0
23 Aug 2024	41.36	0.05	0.11%	41.36	41.36	0
22 Aug 2024	41.3125	0.04	0.09%	41.3125	41.3125	0
21 Aug 2024	41.275	0.00	0.00%	41.275	41.275	0
20 Aug 2024	41.275	0.05	0.12%	41.275	41.275	0