Ivz Us Trea 10+ Price History - Historical Data for TRLP

Gold vs US Dollar

Home
Investing
ETFs
UK
LSE
Ivz Us Trea 10+ (TRLP)
Ivz Us Trea 10+ (TRLP) Historical

Name	Symbol	Market	Type
Ivz Us Trea 10+	LSE:TRLP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	351.40	351.35	351.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:18:58

Ivz Us Trea 10+ (TRLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Apr 2025	351.40	-0.75	-0.21%	350.15	352.50	521
25 Apr 2025	352.15	2.52	0.72%	352.15	352.15	0
24 Apr 2025	349.625	-0.23	-0.06%	349.625	349.625	2,288
23 Apr 2025	349.85	8.00	2.34%	349.85	349.85	0
22 Apr 2025	341.85	-8.78	-2.50%	341.85	341.85	0
17 Apr 2025	350.625	-0.53	-0.15%	350.625	350.625	0
16 Apr 2025	351.15	1.20	0.34%	348.60	352.50	3
15 Apr 2025	349.95	0.05	0.01%	349.95	349.95	0
14 Apr 2025	349.90	3.00	0.86%	349.90	349.90	0
11 Apr 2025	346.90	-9.63	-2.70%	346.90	346.90	1,307
10 Apr 2025	356.525	-1.48	-0.41%	356.525	356.525	0
09 Apr 2025	358.00	-13.70	-3.69%	358.00	358.00	2,342
08 Apr 2025	371.70	-5.68	-1.50%	371.70	371.70	164
07 Apr 2025	377.375	-3.70	-0.97%	377.375	377.375	2,311
04 Apr 2025	381.075	10.33	2.78%	378.75	381.225	8,475
03 Apr 2025	370.75	-0.18	-0.05%	370.75	370.75	0
02 Apr 2025	370.925	-2.18	-0.58%	370.775	375.475	244
01 Apr 2025	373.10	3.78	1.02%	373.10	373.10	0
31 Mar 2025	369.325	3.45	0.94%	369.325	369.325	0

Ivz Us Trea 10+

Delayed Upgrade Clock

Trump Plans Exclusive Dinner for Top Holders of His Memecoin

President Donald Trump is set to host a private dinner for the top 220 holders of his Trump-themed memecoin, organizers announced Wednesday. The event will take place on May 22 at Trump National Golf Club near Washington, D.C., and will include a discussion on the future of cryptocurrency. Participants must register, and their eligibility...

Continue Reading
Navigating the Forex Market: How Investors Can Beat the ‘90...

In the world of Forex trading, a sobering statistic often circulates: 90% of new traders are said to lose 90% of their capital within their first 90 days. While this ‘90% Rule’ is more a general observation than a hard fact, it highlights a critical truth – without disciplined strategy, risk management and emotional cont...

Continue Reading
Bitcoin (BTCUSD) Surges Higher as Bulls Take Firm Control of Mome...

BTCUSD surges higher as the bulls take firm control of momentum. Price action shows a clear breakout above previous resistance levels, particularly the $89,330 region. After consolidating within a tight range earlier in April, BTCUSD broke out decisively, filling the Fair Value Gap (FVG) around $85,760 to $85,660. A significant bullish en...

Continue Reading
ETHUSD Remains Pressured Under Key Trend Resistance

ETHUSD remains pressured under key trend resistance. The overall market trend is bearish. The action of the price clearly highlights a clear downward trend, defined by a descending trendline stretching from February highs. ETHUSD is currently testing this trendline, which is near $1800, but struggles to break it decisively. Major horizont...

Continue Reading
London open: FTSE 100 gains ahead of busy week

London stocks on the FTSE 100 rose in early trade on Monday as investors eyed a busy week, with UK banks and US tech giants due to report. At 0845 BST, the FTSE 100 was up 0.4% at 8,448.50. Richard Hunter, head of markets at Interactive Investor, said: “An uneasy calm has descended on markets, with […]

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions