ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Us Trea 10+	LSE:TRLP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.80	-1.03%	363.675	363.40	364.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:25

Ivz Us Trea 10+ (TRLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	363.675	-3.80	-1.03%	363.675	363.675	0
06 Jun 2024	367.475	-0.60	-0.16%	367.475	367.475	0
05 Jun 2024	368.075	4.05	1.11%	368.075	368.075	0
04 Jun 2024	364.025	3.30	0.91%	364.025	364.025	0
03 Jun 2024	360.725	3.03	0.85%	360.725	360.725	0
31 May 2024	357.70	2.55	0.72%	357.70	357.70	0
30 May 2024	355.15	2.63	0.74%	355.15	355.15	0
29 May 2024	352.525	-4.45	-1.25%	352.525	352.525	0
28 May 2024	356.975	-2.60	-0.72%	356.975	356.975	0
24 May 2024	359.575	0.20	0.06%	359.575	359.575	0
23 May 2024	359.375	-2.30	-0.64%	359.375	359.375	1,381
22 May 2024	361.675	0.00	0.00%	361.675	361.675	0
21 May 2024	361.675	1.32	0.37%	361.675	361.675	0
20 May 2024	360.35	-1.88	-0.52%	359.775	362.425	2
17 May 2024	362.225	-3.53	-0.96%	362.225	362.225	0
16 May 2024	365.75	0.80	0.22%	365.75	365.75	2,723
15 May 2024	364.95	2.85	0.79%	364.95	364.95	0
14 May 2024	362.10	0.13	0.03%	362.10	362.10	0
13 May 2024	361.975	-0.13	-0.03%	361.975	361.975	0
10 May 2024	362.10	-0.33	-0.09%	362.10	362.10	0
09 May 2024	362.425	-1.33	-0.36%	362.425	362.425	0
08 May 2024	363.75	-1.63	-0.44%	363.75	363.75	0